Loopring (LRC) Price, Market Cap and live charts

Loopring

(LRC)
$0.05774310 + 3.165 %
Rank1h24h7d
88 # 1.52 %3.17 %32.61 %

Market Cap

$60,924,248.98

24h Volume

$19,470,197.25

Circulating Supply

LRC 1,055,091,468.32

Max Supply

LRC


What is Loopring Coin price now?

Loopring is at $0.05774310 with a 24-hour trading volume of $19,470,197.25. The price has raised by (3.165 %) in the last 24 hours.

What is the circulating/maximum supply of Loopring Coin?

Loopring Coin has a current circulating supply of LRC 1,055,091,468.32. The total maximum supply of Loopring is LRC .

What is the most active exchange for Loopring Coin ?

Loopring Coin can be traded on OKEx and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0480.0560.0480.05611,095,975.19959,299,487.263
5/31/200.050.0510.0480.0489,023,323.35150,998,248.53
5/30/200.0470.0520.0460.0512,616,467.13252,923,553.269
5/29/200.0440.0470.0440.0478,408,224.98949,014,815.947
5/28/200.0440.0440.0430.0447,701,507.76146,701,379.859
5/27/200.0430.0440.0430.0448,762,887.05146,331,548.902
5/26/200.0430.0480.0430.04310,468,401.84845,619,225.038
5/25/200.0410.0430.0410.0436,796,275.04145,346,618.826
5/24/200.0410.0430.0410.0418,285,828.77343,261,678.075
5/23/200.0420.0430.0410.0418,071,086.70343,150,143.853
5/22/200.0390.0420.0390.0428,481,561.45544,453,028.235
5/21/200.040.040.0380.0396,752,389.39841,158,696.648
5/20/200.040.0410.0390.046,098,332.93741,666,326.507
5/19/200.0420.0430.0390.048,591,163.06242,168,814.452
5/18/200.0380.0430.0380.04210,091,902.06944,696,403.352
5/17/200.0370.0380.0370.0386,106,957.50739,631,417.981
5/16/200.0370.0390.0370.0374,954,999.41939,300,426.104
5/15/200.0370.040.0370.0378,517,799.93838,883,295.048
5/14/200.0350.0430.0340.03712,534,578.20539,214,747.191
5/13/200.0330.0350.0330.0353,528,625.1536,529,120.888
5/12/200.0310.0330.0310.0333,795,548.32134,498,535.09
5/11/200.0310.0330.030.0313,845,910.432,769,841.887
5/10/200.0350.0350.030.0312,968,988.19732,744,026.435
5/9/200.0350.0360.0340.0355,738,667.63336,891,158.263
5/8/200.0330.0370.0330.0355,907,613.44436,559,523.937
5/7/200.0340.0350.0330.0334,709,622.94135,147,620.68
5/6/200.0340.0350.0340.0342,999,797.62735,825,423.55
5/5/200.0350.0350.0340.0342,412,743.71535,828,787.494
5/4/200.0340.0350.0330.0352,104,229.50536,379,317.45
5/3/200.0360.0360.0340.0341,903,910.26536,178,813.446
5/2/200.0350.0360.0350.0362,120,349.35937,408,936.297
5/1/200.0340.0360.0340.0353,907,915.22737,319,753.325
4/30/200.0340.0350.0330.0343,078,039.70135,338,498.727
4/29/200.0320.0350.0320.0343,015,631.26635,637,619.16
4/28/200.0320.0330.0320.0322,561,711.6933,058,811.254
4/27/200.0320.0330.0320.0322,960,485.42433,141,523.618
4/26/200.0310.0330.0310.0323,226,433.77832,601,692.904
4/25/200.0310.0350.030.0314,263,280.33431,747,753.599
4/24/200.030.0310.030.0314,623,812.01231,318,229.048
4/23/200.030.0310.030.034,022,070.0331,161,957.165
4/22/200.0290.0310.0290.033,378,638.61431,159,846.549
4/21/200.0290.030.0290.0293,978,843.85130,051,831.682
4/20/200.0320.0320.0290.0293,625,194.56330,102,302.05
4/19/200.0330.0340.0320.0323,850,668.49632,852,579.491
4/18/200.0330.0380.0330.03314,200,468.83833,922,895.587
4/17/200.0280.0370.0280.03310,798,339.62934,003,410.925
4/16/200.0260.0290.0260.0282,754,554.85928,675,518.031
4/15/200.0270.0280.0260.0262,639,715.09926,965,724.717
4/14/200.0270.0280.0270.0272,494,671.62327,898,458.521
4/13/200.0280.0280.0270.0272,628,140.15127,773,037.042
4/12/200.0280.0290.0280.0282,365,058.95628,826,242.673
4/11/200.0280.0290.0280.0282,366,094.81328,648,237.144
4/10/200.030.030.0270.0283,492,000.72228,595,893.705
4/9/200.030.030.030.033,114,208.07731,116,909.653
4/8/200.0290.030.0290.033,276,774.18230,706,799.916
4/7/200.030.030.0290.0292,820,106.04529,769,725.691
4/6/200.0280.030.0280.033,584,188.53630,480,244.542
4/5/200.0280.0290.0270.0283,046,523.35328,654,367.071
4/4/200.0280.0290.0280.0283,228,261.29829,004,231.399
4/3/200.0270.0290.0270.0283,271,273.70728,624,131.886
4/2/200.0270.0290.0270.0273,039,492.11527,591,701.852
4/1/200.0270.0270.0260.0272,086,397.95727,691,182.241
3/31/200.0270.0270.0260.0272,426,356.00127,358,075.85
3/30/200.0250.0270.0250.0271,691,270.92427,513,388.143
3/29/200.0270.0270.0250.0252,273,719.63425,854,798.628
3/28/200.0270.0270.0250.0272,477,950.62527,633,411.391
3/27/200.0280.0310.0270.0271,424,289.44727,438,159.288
3/26/200.0280.0280.0270.028832,313.53828,331,848.059
3/25/200.0280.0280.0270.0282,546,631.78728,184,055.234
3/24/200.0280.0290.0270.0282,526,663.68228,781,913.278
3/23/200.0270.0280.0260.0282,990,977.76228,407,499.129
3/22/200.0280.030.0270.0272,579,151.66927,409,289.045
3/21/200.0290.0290.0270.0282,353,134.64429,183,561.377
3/20/200.030.0330.0260.0293,566,594.56829,307,075.106
3/19/200.0260.0310.0260.033,187,678.86730,786,330.7
3/18/200.0260.0270.0250.0272,599,523.29627,156,742.196
3/17/200.0250.0280.0250.0262,313,154.89826,536,682.604
3/16/200.0290.0290.0230.0251,331,264.15225,137,172.569
3/15/200.0290.0310.0290.0291,061,729.31629,444,500.353
3/14/200.030.0320.0290.0291,460,131.31829,483,354.76
3/13/200.0250.0340.020.033,089,282.48930,048,786.35
3/12/200.0450.0450.0250.0253,244,805.73225,266,331.055
3/11/200.0460.0480.0420.0454,511,449.13544,972,188.278
3/10/200.0430.0530.0430.04610,899,362.66846,568,273.899
3/9/200.040.0440.0380.0434,604,235.11142,942,496.36
3/8/200.0460.0480.0390.043,338,356.25540,816,664.026
3/7/200.0480.0550.0460.0475,399,983.71346,988,773.781
3/6/200.0450.0490.0440.0483,406,758.13548,630,809.211
3/5/200.0410.0480.0410.0454,986,506.14145,147,447.134
3/4/200.0410.0420.040.0412,018,608.3441,344,203.394