LUNA (LUNA) Price, Market Cap and live charts

LUNA

(LUNA)
$0.19777086 + 0.696 %
Rank1h24h7d
95 # -0.21 %0.70 %5.66 %

Market Cap

$56,911,691.23

24h Volume

$3,562,272.19

Circulating Supply

LUNA 287,765,804.431

Max Supply

LUNA


What is LUNA Coin price now?

LUNA is at $0.19777086 with a 24-hour trading volume of $3,562,272.19. The price has raised by (0.696 %) in the last 24 hours.

What is the circulating/maximum supply of LUNA Coin?

LUNA Coin has a current circulating supply of LUNA 287,765,804.431. The total maximum supply of LUNA is LUNA .

What is the most active exchange for LUNA Coin ?

LUNA Coin can be traded on Bithumb and GDAC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.1970.2030.1950.1973,187,583.89556,810,900.981
5/30/200.1990.1990.1940.1974,484,806.83356,618,243.818
5/29/200.1970.2180.1960.1996,963,866.77757,197,234.782
5/28/200.1960.20.1960.1975,398,286.48756,782,137.102
5/27/200.1960.1990.1920.1965,412,010.20556,373,311.624
5/26/200.190.2050.1890.1965,178,909.66556,488,311.539
5/25/200.1820.190.1810.194,140,569.29754,759,034.245
5/24/200.1860.190.1810.1814,414,090.40152,197,524.473
5/23/200.1810.1920.1810.1863,275,855.74353,616,457.167
5/22/200.1790.1950.1740.1815,685,118.12252,161,245.85
5/21/200.1870.1870.1790.1794,845,520.30351,632,351.497
5/20/200.1870.1910.1860.1874,982,240.24453,680,254.457
5/19/200.1940.1940.1830.1875,337,298.07653,688,763.563
5/18/200.1910.1960.1910.1935,539,609.64255,676,943.841
5/17/200.1850.1990.1850.1912,342,474.98355,081,683.275
5/16/200.1840.1860.1840.1851,946,361.15753,367,529.922
5/15/200.1870.1880.1840.1842,133,913.78652,904,585.606
5/14/200.1890.1920.1860.1884,208,893.43253,966,799.416
5/13/200.1850.1920.1850.1897,674,137.87154,399,094.013
5/12/200.1790.1910.1790.18510,668,500.75153,371,836.932
5/11/200.180.1860.1760.1793,109,697.57451,573,243.384
5/10/200.1920.1920.1750.181,994,656.14151,716,112.099
5/9/200.1940.1990.1910.1922,062,462.7755,109,095.64
5/8/200.1950.1980.1940.1942,154,643.24255,797,278.162
5/7/200.2160.2290.1940.1954,768,065.6656,079,544.015
5/6/200.190.2490.1890.21622,831,301.79462,031,223.59
5/5/200.1920.1930.1880.191,545,118.34754,614,665.2
5/4/200.1950.1950.190.1921,134,899.57955,212,188.27
5/3/200.1950.20.1930.1951,524,607.06856,009,695.594
5/2/200.1920.1970.1910.1951,738,994.60856,185,459.138
5/1/200.1910.20.1890.1922,090,570.87355,247,570.872
4/30/200.2040.210.1890.1911,995,142.40555,059,214.313
4/29/200.1990.2050.1970.2041,912,538.70658,828,954.796
4/28/200.1980.1990.1930.1996,881,331.54857,147,028.871
4/27/200.1960.1990.1920.19810,223,095.27157,053,368.508
4/26/200.1970.1980.1910.1961,663,232.18356,267,839.193
4/25/200.1950.2010.1950.1961,407,997.60856,509,962.198
4/24/200.1970.1990.1920.1951,795,716.33556,214,914.528
4/23/200.1970.1990.190.1962,482,096.28956,505,906.86
4/22/200.2060.2060.190.1973,082,747.18956,683,424.848
4/21/200.2080.2170.1950.2057,839,353.70359,072,336.426
4/20/200.2310.2320.2060.2086,396,615.27659,748,276.634
4/19/200.2190.2360.2190.2312,757,688.71266,381,465.832
4/18/200.2160.2190.2130.2191,935,244.59663,076,778.043
4/17/200.220.2330.2140.2162,786,598.56562,248,585.447
4/16/200.2010.2220.1910.2192,590,698.98763,071,391.452
4/15/200.2030.2110.1940.2011,434,447.27657,828,422.615
4/14/200.1830.2080.1830.2033,235,448.44758,427,314.269
4/13/200.1850.1910.1740.1833,372,774.09952,689,894.389
4/12/200.1680.1890.1680.1863,472,993.62153,417,789.493
4/11/200.1670.170.1660.1682,983,709.09448,448,562.091
4/10/200.1780.1780.1640.1674,431,599.32747,947,637.179
4/9/200.180.1820.1750.1781,238,778.56551,314,899.886
4/8/200.1720.1820.1720.182,236,824.47851,887,527.161
4/7/200.1770.180.1690.1723,014,109.57949,513,962.012
4/6/200.1630.1770.1620.1772,991,147.51450,821,265.389
4/5/200.1620.1730.1530.1633,220,140.37346,816,582.712
4/4/200.1480.1640.1470.1622,577,011.15846,552,550.767
4/3/200.1470.1480.1410.1472,081,393.1242,443,601.986
4/2/200.1430.1470.1420.1473,054,386.99642,251,731.871
4/1/200.1410.1430.1370.1431,897,724.12141,243,517.918
3/31/200.140.1440.1390.1418,299,149.10440,444,288.927
3/30/200.1360.1410.1360.1398,037,886.58140,104,302.711
3/29/200.1370.1410.1360.1363,042,825.21939,151,213.807
3/28/200.1430.1430.1360.1373,188,169.26339,464,430.913
3/27/200.1480.1510.1440.1443,428,720.37341,316,134.538
3/26/200.1470.150.1450.1483,790,204.83942,666,960.455
3/25/200.1530.1530.1450.1473,311,230.46742,426,071.586
3/24/200.1440.1540.1420.1525,017,902.95843,835,761.975
3/23/200.1320.1430.1290.1435,411,011.00741,268,658.593
3/22/200.140.1480.1310.1322,801,624.26937,863,523.545
3/21/200.1410.1450.1340.142,688,247.61740,173,230.903
3/20/200.1490.1620.1390.1414,149,550.25440,647,360.924
3/19/200.1250.1860.1220.1496,084,341.90242,938,054.213
3/18/200.1350.1370.1220.1252,817,084.77936,067,034.922
3/17/200.1380.1410.1350.1351,884,636.08938,943,253.235
3/16/200.1440.1460.1340.1382,316,610.38539,582,646.317
3/15/200.1490.1510.1430.1441,855,545.92741,471,692.828
3/14/200.1620.1630.1450.1491,694,639.0242,849,595.05
3/13/200.1560.1670.120.1622,757,862.04746,546,879.203
3/12/200.20.2010.1570.1575,018,754.84545,043,688.566
3/11/200.2070.2120.1980.23,955,637.02357,653,224.842
3/10/200.2090.2150.2010.2073,080,617.3359,478,373.461
3/9/200.2110.2110.20.20911,398,912.11260,094,572.598
3/8/200.2360.2360.210.213,117,366.25260,545,837.191
3/7/200.2370.2390.2340.2363,107,813.81667,786,989.879
3/6/200.2390.2420.2350.2373,646,263.32168,323,766.226
3/5/200.2370.2420.2360.2394,651,825.19668,771,099.144
3/4/200.240.2480.2350.2374,868,361.45868,221,036.42
3/3/200.2450.250.2370.244,451,588.71569,092,073.769