Lunes (LUNES) Price, Market Cap and live charts

Lunes

(LUNES)
$0.00473681 -5.472 %
Rank1h24h7d
1,023 # -0.16 %-5.47 %13.11 %

Market Cap

$713,972.28

24h Volume

$23,258.24

Circulating Supply

LUNES 150,728,537.615

Max Supply

LUNES 150,728,538


What is Lunes Coin price now?

Lunes is at $0.00473681 with a 24-hour trading volume of $23,258.24. The price has lowered by (-5.472 %) in the last 24 hours.

What is the circulating/maximum supply of Lunes Coin?

Lunes Coin has a current circulating supply of LUNES 150,728,537.615. The total maximum supply of Lunes is LUNES 150,728,538.

What is the most active exchange for Lunes Coin ?

Lunes Coin can be traded on Cat.Ex and Altilly cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0050.0050.0050.00526,507.791714,396.705
5/29/200.0050.0050.0050.00513,377.129737,944.014
5/28/200.0050.0060.0050.00511,474.847767,881.362
5/27/200.0050.0050.0040.00521,491.512816,180.148
5/26/200.0050.0050.0040.00510,791.519690,602.097
5/25/200.0050.0050.0040.0059,037.867713,955.546
5/24/200.0040.0050.0040.0059,452.375686,923.125
5/23/200.0040.0050.0040.00413,111.436613,473.006
5/22/200.0050.0050.0040.00410,018.994650,055.236
5/21/200.0040.0050.0040.0057,075.248742,087.738
5/20/200.0070.0080.0040.0047,683.872666,390.332
5/19/200.0060.0070.0060.0079,397.191,040,445.183
5/18/200.0070.0070.0050.00611,222.834898,999.326
5/17/200.0060.0110.0060.00721,677.8461,080,365.822
5/16/200.0070.0070.0060.00624,477.871965,222.276
5/15/200.0110.0110.0070.0079,684.4291,104,937.217
5/14/200.010.0110.010.0112,796.8821,705,547.188
5/13/200.0080.010.0070.014,287.841,470,205.673
5/12/200.0070.0080.0060.00818,126.561,142,047.653
5/11/200.0080.0090.0060.00714,684.6011,008,509.323
5/10/200.0060.0080.0060.00827,601.1041,152,327.991
5/9/200.0080.0080.0060.00620,569.95963,991.925
5/8/200.0070.010.0060.00813,068.921,131,831.056
5/7/200.0090.0090.0060.00717,118.6671,070,703.469
5/6/200.0060.0090.0060.0099,445.5541,304,324.628
5/5/200.0070.0080.0060.00634,724.44947,565.261
5/4/200.0090.0090.0030.00713,585.9171,130,317.065
5/3/200.0090.0090.0070.00913,929.2641,370,145.468
5/2/200.010.0110.0090.00915,926.8341,409,314.157
5/1/200.0110.0110.0090.0121,307.311,542,343.731
4/30/200.010.0110.0090.01120,063.181,640,227.349
4/29/200.010.0110.0090.0128,992.1581,444,666.552
4/28/200.010.0110.0090.0120,949.3691,579,208.684
4/27/200.0110.0110.010.0131,902.2641,556,027.351
4/26/200.010.0120.0090.01126,547.5271,678,562.16
4/25/200.0090.0110.0080.0131,099.1061,443,323.211
4/24/200.0190.0210.0080.00932,554.5591,381,087.472
4/23/200.0190.0190.0090.01932,482.1352,821,237.285
4/22/200.0170.0220.0090.01939,262.3942,915,995.096
4/21/200.0220.0280.0140.01739,963.6382,591,600.39
4/20/200.0240.030.010.02261,112.2213,328,399.764
4/19/200.0160.0270.0090.02454,569.8713,594,779.7
4/18/200.0150.020.0090.01628,310.5542,390,168.297
4/17/200.0130.0180.0080.01562,410.9922,230,071.011
4/16/200.0120.0170.0080.01330,505.2711,905,138.628
4/15/200.0050.0130.0050.01265,155.5041,848,130.332
4/14/200.0060.0070.0050.00510,813.354810,289.127
4/13/200.0070.0070.0050.00619,554.467918,381.582
4/12/200.0090.0090.0070.00738,501.1851,084,015.945
4/11/200.0140.0190.0090.00924,579.5371,353,825.96
4/10/200.0160.0230.0140.01492,254.1582,117,230.721
4/9/200.0160.0180.010.01626,252.7852,359,549.824
4/8/200.0160.020.0130.01627,208.1492,448,685.908
4/7/200.010.0180.0070.01661,530.3622,367,325.134
4/6/200.0140.0140.0070.0134,555.551,449,570.191
4/5/200.0180.0450.0090.01413,815.4822,112,132.664
4/4/200.0140.0220.010.01816,322.3052,728,795.776
4/3/200.0110.0180.010.01421,254.862,162,452.558
4/2/200.0080.0110.0080.01153,802.5321,702,108.669
4/1/200.0080.0090.0070.0086,917.7251,191,917.56
3/31/200.0130.0140.0070.0086,154.0431,211,443.583
3/30/200.010.0130.0080.01361,695.7841,912,955.671
3/29/200.0080.0160.0080.0150,904.0241,502,640.405
3/28/200.0080.0210.0060.00838,387.1421,237,632.576
3/27/200.0160.0160.0080.00818,290.9121,207,012.803
3/26/200.0080.0170.0050.01692,693.1572,390,143.303
3/25/200.0080.010.0060.00839,090.7231,155,024.813
3/24/200.0080.0790.0070.00829,546.8181,201,431.979
3/23/200.0110.0110.0040.00846,755.0561,238,048.418
3/22/200.0070.0160.0070.0112,584.8771,645,750.003
3/21/200.0090.010.0070.0078,039.581,104,614.662
3/20/200.0130.0140.0090.0095,503.591,430,525.543
3/19/200.0110.0140.0110.01311,527.3141,908,483.226
3/18/200.0120.0320.010.01185,363.9161,680,053.408
3/17/200.010.0120.0060.01216,672.721,734,142.91
3/16/200.0080.0130.0040.0126,708.6471,462,809.47
3/15/200.0120.0230.0050.00818,092.8241,166,091.772
3/14/200.0110.0140.010.01220,516.0021,867,919.099
3/13/200.0050.0150.0040.01125,198.681,676,049.789
3/12/200.0090.0090.0030.00517,050.414710,301.744
3/11/200.0080.010.0050.00915,259.791,291,264.377
3/10/200.0070.0110.0040.00815,819.6331,151,470.671
3/9/200.0090.0120.0060.00718,058.9651,078,418.615
3/8/200.0080.0180.0050.00921,643.9261,288,573.139
3/7/200.0080.010.0050.00845,168.9111,189,024.756
3/6/200.0080.0110.0070.00832,562.5741,190,733.189
3/5/200.0120.0120.0060.00856,392.6561,205,483.226
3/4/200.0060.0120.0050.01221,459.5151,818,778.912
3/3/200.0060.0070.0040.00661,619.292945,503.192
3/2/200.0030.0090.0030.00632,244.424963,028.991