Lunyr (LUN) Price, Market Cap and live charts

Lunyr

(LUN)
$0.93556365 + 0.572 %
Rank1h24h7d
731 # -0.85 %0.57 %5.85 %

Market Cap

$2,149,787.82

24h Volume

$790,418.81

Circulating Supply

LUN 2,297,853.079

Max Supply

LUN


What is Lunyr Coin price now?

Lunyr is at $0.93556365 with a 24-hour trading volume of $790,418.81. The price has raised by (0.572 %) in the last 24 hours.

What is the circulating/maximum supply of Lunyr Coin?

Lunyr Coin has a current circulating supply of LUN 2,297,853.079. The total maximum supply of Lunyr is LUN .

What is the most active exchange for Lunyr Coin ?

Lunyr Coin can be traded on Bilaxy and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.9110.9680.9090.932828,607.9022,142,658.331
6/4/200.9080.9270.8840.914611,549.3312,100,397.015
6/3/200.8660.9490.8470.911697,064.2432,094,108.151
6/2/200.8990.9150.8280.866597,065.1361,990,373.686
6/1/201.0241.0360.8760.907910,335.192,083,543.531
5/31/200.9181.2010.9051.023725,816.3582,351,729.712
5/30/200.8270.960.820.9181,110,732.112,109,223.358
5/29/200.7890.870.7810.827688,931.6921,901,030.148
5/28/200.8360.8510.7820.789630,022.9251,813,523.479
5/27/200.8220.8560.8130.836577,932.0911,920,089.51
5/26/200.8480.8910.810.822631,791.2191,888,047.062
5/25/200.7950.8790.7720.848928,262.921,948,202.466
5/24/200.7740.8440.7710.797736,231.6371,831,870.308
5/23/200.7740.7890.7610.783529,008.9911,798,699.28
5/22/200.7360.7960.7270.774570,657.5581,779,203.554
5/21/200.7740.7840.7080.737534,630.3011,692,448.39
5/20/200.8290.860.7520.773812,329.4611,775,782.388
5/19/200.8730.9280.7710.8281,442,091.2471,902,888.052
5/18/200.7390.9330.7180.8741,124,524.3212,008,225.779
5/17/200.7690.7720.7130.745563,014.231,712,824.973
5/16/200.6770.7860.6720.769746,400.3581,766,965.054
5/15/200.6930.7030.6660.673440,814.4791,545,898.425
5/14/200.7020.7150.6770.697482,133.1171,602,291.996
5/13/200.6920.7270.6820.713438,310.4671,638,126.092
5/12/200.6630.7050.650.692447,091.2861,590,000.19
5/11/200.6810.6960.6320.663427,580.0541,522,832.555
5/10/200.7470.7530.640.68488,238.0891,562,660.746
5/9/200.7490.7780.7440.747478,113.4781,716,224.856
5/8/200.7340.7920.7130.748479,251.8851,719,166.486
5/7/200.7280.7450.690.734475,180.0631,687,485.913
5/6/200.7510.7610.7240.728464,185.8951,671,798.369
5/5/200.7650.7670.7370.751488,192.4091,726,189.073
5/4/200.740.8060.7130.76431,339.1011,746,370.426
5/3/200.7580.7950.7230.74537,454.1681,701,087.323
5/2/200.7520.7940.7420.753518,979.8341,729,224.961
5/1/200.7120.7690.7090.752490,030.1681,728,408.424
4/30/200.7440.7760.7020.712447,240.2931,635,794.347
4/29/200.7060.7580.6950.745500,427.3531,712,757.615
4/28/200.7070.7120.6910.702473,914.151,614,048.003
4/27/200.7050.7160.6910.702463,327.7611,612,821.463
4/26/200.6910.7240.6810.704516,436.7991,617,467.022
4/25/200.6720.7010.6640.691417,384.9771,587,839.498
4/24/200.6530.6760.6510.672427,863.0791,544,352.753
4/23/200.6470.7170.6380.653552,157.4461,501,536.453
4/22/200.6230.660.6150.647398,658.5451,487,446.275
4/21/200.6260.6360.6080.623418,022.3281,431,495.47
4/20/200.6710.6760.6220.626392,240.4321,438,255.445
4/19/200.6930.70.6540.671443,751.2651,541,673.07
4/18/200.6730.7010.6730.694459,305.231,594,144.349
4/17/200.6670.7040.6550.673575,847.3041,546,626.096
4/16/200.6120.7080.5970.667647,144.4981,531,698.429
4/15/200.6240.6320.6060.611402,148.1751,404,945.189
4/14/200.6110.7070.6090.624723,162.2851,433,924.763
4/13/200.6240.6310.5930.614372,087.6441,411,201.733
4/12/200.6180.6490.6090.6251,712,466.7171,435,690.18
4/11/200.6230.6310.6020.612,268,912.761,400,664.27
4/10/200.6830.6870.6030.6232,669,705.2671,431,366.531
4/9/200.6870.6940.6570.6792,710,365.8831,560,217.78
4/8/200.6490.690.6410.6852,722,676.3971,574,381.524
4/7/200.6490.6830.6370.6442,597,658.2691,478,686.032
4/6/200.6080.6660.5990.652,618,909.5331,493,790.275
4/5/200.6050.6310.5880.6092,454,963.7791,398,545.391
4/4/200.60.6130.5870.6042,303,783.0531,388,722.106
4/3/200.5990.620.5830.62,563,879.1761,379,004.092
4/2/200.610.6310.5950.6072,504,539.7611,394,672.36
4/1/200.5950.6110.5690.6042,491,641.1661,387,822.632
3/31/200.5880.6180.5880.5952,426,139.291,366,129.206
3/30/200.5240.6110.5220.592,422,805.4371,355,561.765
3/29/200.5720.5780.5240.5252,132,957.8591,205,637.573
3/28/200.5920.6090.5440.572,076,955.3831,310,769.518
3/27/200.6040.660.5760.5912,647,055.9811,358,196.806
3/26/200.5610.7650.5470.6033,590,340.7421,386,740.537
3/25/200.5560.5730.5290.5612,239,424.1121,288,529.474
3/24/200.5670.5680.5350.5512,248,348.6531,266,382.259
3/23/200.5130.5670.4910.5672,359,410.981,303,806.611
3/22/200.580.5980.5060.5132,016,668.0691,179,264.259
3/21/200.5550.6440.5150.5812,507,119.1431,334,201.68
3/20/200.5530.6650.5220.5542,319,744.2861,272,754.157
3/19/200.4660.5710.4630.5532,323,844.7091,271,136.332
3/18/200.4520.5590.4340.4681,998,837.8261,075,771.183
3/17/200.4210.470.4170.4541,499,342.9281,043,649.888
3/16/200.4950.4960.3840.4281,321,572.761983,253.255
3/15/200.4840.5590.4740.4951,966,544.5021,137,775.283
3/14/200.4970.5340.4640.4841,895,605.8451,112,302.641
3/13/200.4330.5470.3370.4911,890,162.7551,128,707.244
3/12/200.8340.840.4330.4331,403,764.791995,674.809
3/11/200.840.8810.7760.8343,250,249.0481,915,812.166
3/10/200.8290.8770.8130.853,368,668.4231,954,015.493
3/9/200.8380.8720.790.8373,048,118.7651,922,786.26
3/8/200.9550.960.8320.8323,592,042.2211,912,757.131