LUXCoin (LUX) Price, Market Cap and live charts

LUXCoin

(LUX)
$0.09285026 -5.655 %
Rank1h24h7d
980 # 4.40 %-5.66 %8.87 %

Market Cap

$840,858.46

24h Volume

$737.74

Circulating Supply

LUX 9,056,070.43

Max Supply

LUX 60,000,000


What is LUXCoin price now?

LUXCoin is at $0.09285026 with a 24-hour trading volume of $737.74. The price has lowered by (-5.655 %) in the last 24 hours.

What is the circulating/maximum supply of LUXCoin ?

LUXCoin has a current circulating supply of LUX 9,056,070.43. The total maximum supply of LUXCoin is LUX 60,000,000.

What is the most active exchange for LUXCoin ?

LUXCoin can be traded on Bilaxy and CoinBene cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.090.1020.0860.1012,834.185911,102.67
5/30/200.090.090.0890.09708.811815,462.462
5/29/200.0790.090.0770.096,711.765814,706.972
5/28/200.080.0830.0740.0796,598.279713,889.568
5/27/200.0850.090.0740.0785,956.371708,375.775
5/26/200.0880.090.0830.0856,567.888768,913.9
5/25/200.0840.090.0840.0886,831.012789,979.637
5/24/200.0780.090.0760.0846,891.282760,500.815
5/23/200.0830.0840.0650.0816,685.855724,715.37
5/22/200.0860.0860.0760.0835,684.318742,405.736
5/21/200.0790.0910.0770.086,460.051721,714.008
5/20/200.0810.0860.0720.086,052.594716,652.301
5/19/200.0860.0880.080.0826,595.436735,437.332
5/18/200.090.090.0430.0867,470.652769,362.807
5/17/200.0890.0930.0880.0896,895.095796,882.117
5/16/200.0910.0930.0890.0896,944.328797,408.275
5/15/200.0910.0930.0890.0937,394.301829,192.654
5/14/200.0920.0960.0890.0939,420.564830,829.902
5/13/200.090.0940.0680.0936,968.61835,451.7
5/12/200.0870.0950.0770.097,287.234804,734.786
5/11/200.1030.1130.090.0917,398.127814,955.813
5/10/200.1020.1160.0990.1037,862.425919,964.298
5/9/200.0820.190.080.1028,869.962909,254.845
5/8/200.0810.0870.0780.0827,226.801727,335.992
5/7/200.0820.0920.0770.086,228.482713,165.168
5/6/200.0760.0870.0760.0826,265.635733,190.658
5/5/200.090.090.0760.0765,927.279676,911.239
5/4/200.1140.1160.0810.096,957.911797,522.223
5/3/200.080.1170.0780.1139,291.5081,005,113.755
5/2/200.0790.1180.0690.0797,117.381696,804.441
5/1/200.0820.0850.0760.0795,794.804700,702.683
4/30/200.0720.10.0670.0826,463.4726,268.525
4/29/200.070.0760.0690.0766,434.995668,330.434
4/28/200.0690.0710.0690.075,245.529621,147.162
4/27/200.0690.0710.0690.0695,203.654611,030.262
4/26/200.070.0710.0670.0695,413.715609,853.532
4/25/200.0710.0720.0670.075,740.288618,579.174
4/24/200.0710.0720.0680.0716,214.597626,136.656
4/23/200.0690.0710.0680.077,331.943613,222.828
4/22/200.0690.0720.0670.0697,305.499610,317.527
4/21/200.0670.070.0670.0699,227.863606,310.893
4/20/200.0720.0720.0670.0676,268.674590,803.114
4/19/200.0670.0720.0670.0728,141.815630,597.205
4/18/200.0640.070.0640.0696,437.398603,547.109
4/17/200.0670.0670.0640.0647,901.184563,967.018
4/16/200.0630.0670.0620.0679,133.139584,801.176
4/15/200.070.0730.0590.0638,535.292550,491.771
4/14/200.0710.0750.070.07110,586.6617,248.872
4/13/200.0750.0760.070.07210,017.06627,122.206
4/12/200.0750.0770.0710.0749,665.036642,642.182
4/11/200.0760.080.0730.0758,578.097654,994.754
4/10/200.0740.0780.0690.0768,590.934658,969.944
4/9/200.0740.0750.0650.0738,742.996565,058.389
4/8/200.0660.0750.0640.0749,236.278577,375.267
4/7/200.0530.0750.0510.06610,612.63512,454.145
4/6/200.0480.0560.0480.0554,800.339423,963.745
4/5/200.0690.0710.0480.0484,378.698376,338.833
4/4/200.0710.0720.0540.076,281.882543,130.916
4/3/200.0530.0710.0510.0716,646.315550,396.007
4/2/200.0510.060.0480.0545,208.43416,626.192
4/1/200.0480.0590.0470.0524,542.115400,515.328
3/31/200.0470.0640.0470.0484,009.627371,896.27
3/30/200.050.0630.0470.054,314.35386,590.58
3/29/200.0510.0590.0470.054,401.794388,607.832
3/28/200.0730.0740.0490.0524,162.892402,686.157
3/27/200.0710.0750.0680.0736,645.337565,211.106
3/26/200.0690.0750.0680.0696,547.353533,269.534
3/25/200.0710.0710.0680.0695,969.828536,733.12
3/24/200.0680.0710.0660.0716,234.213548,254.224
3/23/200.0680.0710.0650.0686,474.361527,397.738
3/22/200.0680.0720.0660.0685,927.671525,555.914
3/21/200.0710.0720.0670.0675,811.978524,696.894
3/20/200.0710.0740.0660.0716,347.518551,575.053
3/19/200.0720.0760.0660.0716,647.314552,543.371
3/18/200.0710.0780.0680.0725,204.212562,963.841
3/17/200.0730.0750.0670.0714,948.127549,314.524
3/16/200.0740.0760.0690.0736,471.62567,456.455
3/15/200.0590.0750.0410.0746,045.664573,192.005
3/14/200.0530.0620.0360.0594,940.768459,431.518
3/13/200.1070.110.0320.0534,543.276408,907.866
3/12/200.1010.1120.0940.1076,621.606835,808.99
3/11/200.1060.1120.0980.1019,207.425787,763.912
3/10/200.1050.1120.1020.1059,494.874816,605.394
3/9/200.1090.1220.1030.1048,181.287812,395.33
3/8/200.1240.1520.1080.1099,704.738846,463.651
3/7/200.1430.1540.1120.14412,566.9621,119,836.661
3/6/200.1150.240.1060.14414,914.1741,117,875.978
3/5/200.1130.120.1080.11512,958.621893,016.88
3/4/200.1110.1190.1090.11810,546.74915,320.047
3/3/200.1170.120.1090.11111,204.455865,710.315