Lykke (LKK) Price, Market Cap and live charts

Lykke

(LKK)
$0.01172869 + 3.288 %
Rank1h24h7d
599 # 0.02 %3.29 %-3.14 %

Market Cap

$3,715,762.59

24h Volume

$0.00

Circulating Supply

LKK 316,809,738.68

Max Supply

LKK


What is Lykke Coin price now?

Lykke is at $0.01172869 with a 24-hour trading volume of $0.00. The price has raised by (3.288 %) in the last 24 hours.

What is the circulating/maximum supply of Lykke Coin?

Lykke Coin has a current circulating supply of LKK 316,809,738.68. The total maximum supply of Lykke is LKK .

What is the most active exchange for Lykke Coin ?

Lykke Coin can be traded on Lykke Exchange and Lykke Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0120.0120.0110.01103,602,996.683
6/1/200.0120.0120.0120.01203,747,915.667
5/31/200.0110.0120.0110.01203,862,712.47
5/30/200.0130.0130.0110.01103,623,474.083
5/29/200.0120.0130.0120.01303,967,816.212
5/28/200.0120.0120.0120.01203,875,109.359
5/27/200.0120.0120.0120.01203,850,923.658
5/26/200.0120.0120.0120.01203,724,187.396
5/25/200.0120.0120.0120.01203,676,366.636
5/24/200.0130.0130.0120.01203,743,814.242
5/23/200.0120.0130.0120.01304,007,643.194
5/22/200.0120.0120.0120.01203,867,419.819
5/21/200.0120.0130.0120.01203,928,208.154
5/20/200.0130.0140.0120.01203,925,589.54
5/19/200.0120.0130.0120.01304,274,469.528
5/18/200.0110.0130.0110.01203,919,110.808
5/17/200.0130.0130.0110.01103,503,959.221
5/16/200.0120.0130.0120.01303,985,595.469
5/15/200.0120.0130.0120.01203,884,166.465
5/14/200.0120.0120.0110.01203,846,647.508
5/13/200.0120.0120.0110.01203,655,781.632
5/12/200.0110.0770.0110.01203,861,539.564
5/11/200.0110.0110.0110.01103,493,659.844
5/10/200.0120.0120.0110.01103,520,601.02
5/9/200.0110.0150.0110.01203,753,347.538
5/8/200.0110.0110.0110.01103,513,176.18
5/7/200.0110.0110.0110.01103,626,049.13
5/6/200.0110.0130.0110.01103,472,203.463
5/5/200.0120.0120.010.01103,447,766.777
5/4/200.010.0120.010.01203,788,908.033
5/3/200.010.010.010.0103,081,516.073
5/2/200.010.010.010.0103,192,298.495
5/1/200.010.010.010.0103,291,299.376
4/30/200.010.0110.010.0103,154,812.893
4/29/200.010.010.010.0103,286,263.181
4/28/200.010.010.010.0103,160,625.642
4/27/200.010.010.0090.0103,149,221.938
4/26/200.010.010.010.0103,029,180.154
4/25/200.010.010.010.0103,232,327.14
4/24/200.010.010.010.0103,207,978.922
4/23/200.010.010.010.0103,245,247.435
4/22/200.010.010.010.0103,313,156.984
4/21/200.010.0110.010.0103,204,853.564
4/20/200.0110.0110.010.0103,266,871.717
4/19/200.0110.0110.0110.01103,347,960.027
4/18/200.010.0110.010.01103,347,867.225
4/17/200.010.0110.010.0103,288,829.339
4/16/200.010.0110.010.0103,291,751.924
4/15/200.010.010.010.0103,073,398.849
4/14/200.010.010.010.0103,104,172.93
4/13/200.010.010.010.0103,260,681.595
4/12/200.010.010.010.0103,284,678.141
4/11/200.0110.0110.010.0103,280,035.092
4/10/200.0110.0110.010.01103,383,874.905
4/9/200.0110.0110.010.01103,374,721.137
4/8/200.0110.0110.010.01103,329,945.483
4/7/200.010.0110.010.01103,354,474.582
4/6/200.010.0110.010.0103,203,394.097
4/5/200.010.010.0090.0103,051,598.382
4/4/200.0090.010.0090.0103,129,310.538
4/3/200.0090.010.0090.00902,961,348.3
4/2/200.0090.010.0090.00902,944,972.609
4/1/200.0090.010.0090.00902,944,992.533
3/31/200.0090.010.0090.00903,000,290.064
3/30/200.0080.0090.0080.00902,966,339.859
3/29/200.0090.0090.0080.00802,602,187.257
3/28/200.0090.0090.0090.00902,731,142.378
3/27/200.0090.0090.0090.00902,862,982.03
3/26/200.0090.010.0080.00902,814,348.38
3/25/200.010.0110.0090.00902,949,046.378
3/24/200.010.010.010.0103,239,119.973
3/23/200.010.010.010.0103,051,369.196
3/22/200.010.0110.0090.0103,209,018.435
3/21/200.0080.0120.0070.0103,173,731.121
3/20/200.0080.0090.0080.00802,618,924.752
3/19/200.0080.0080.0070.00802,512,551.822
3/18/200.0070.0080.0070.00802,461,299.538
3/17/200.0060.0070.0060.00702,261,111.941
3/16/200.0060.0070.0060.00601,967,185.783
3/15/200.0060.0060.0060.00601,968,468.043
3/14/200.0060.0060.0060.00601,949,729.11
3/13/200.0060.0070.0060.00601,959,962.928
3/12/200.0060.0070.0060.00601,935,608.08
3/11/200.0070.0070.0060.00601,950,734.157
3/10/200.0070.0070.0070.00702,273,192.632
3/9/200.0070.0070.0070.00702,272,313.329
3/8/200.0090.0090.0070.00702,317,839.98
3/7/200.0090.0090.0090.00902,751,171.908
3/6/200.0070.0090.0070.00902,771,130.246
3/5/200.0060.0130.0060.00702,285,277.014