Machine Xchange Coin (MXC) Price, Market Cap and live charts

Machine Xchange Coin

(MXC)
$0.00435190 -1.882 %
Rank1h24h7d
330 # -0.09 %-1.88 %1.49 %

Market Cap

$10,812,900.11

24h Volume

$1,392,831.33

Circulating Supply

MXC 2,484,638,083.378

Max Supply

MXC


What is Machine Xchange Coin price now?

Machine Xchange Coin is at $0.00435190 with a 24-hour trading volume of $1,392,831.33. The price has lowered by (-1.882 %) in the last 24 hours.

What is the circulating/maximum supply of Machine Xchange Coin ?

Machine Xchange Coin has a current circulating supply of MXC 2,484,638,083.378. The total maximum supply of Machine Xchange Coin is MXC .

What is the most active exchange for Machine Xchange Coin ?

Machine Xchange Coin can be traded on Bithumb Global and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0040.0050.0040.0042,535,099.2410,941,644.654
5/30/200.0050.0050.0040.0041,913,935.85111,082,574.039
5/29/200.0050.0050.0040.0052,323,826.30911,524,024.993
5/28/200.0040.0050.0040.0052,115,218.55611,170,798.065
5/27/200.0040.0040.0040.0041,856,961.04110,976,014.874
5/26/200.0040.0040.0040.0043,875,278.42611,105,366.276
5/25/200.0040.0040.0040.0044,859,634.79410,946,285.169
5/24/200.0040.0040.0040.0043,798,937.43410,660,627.964
5/23/200.0040.0040.0040.0043,489,076.76210,800,395.066
5/22/200.0040.0040.0040.0044,394,635.32310,503,228.646
5/21/200.0040.0040.0040.0046,145,322.15310,604,460.696
5/20/200.0040.0050.0040.0045,208,674.21311,014,039.608
5/19/200.0040.0050.0040.0045,006,724.76311,194,758.748
5/18/200.0040.0050.0040.0046,053,058.27410,999,958.216
5/17/200.0040.0050.0040.0048,770,919.69311,018,786.63
5/16/200.0050.0050.0040.0042,440,646.03111,175,405.074
5/15/200.0050.0050.0040.0055,180,640.01311,860,536.838
5/14/200.0050.0050.0040.0054,806,820.13311,489,980.455
5/13/200.0040.0050.0040.0059,387,040.87912,220,082.214
5/12/200.0040.0050.0040.0043,760,310.98710,914,117.188
5/11/200.0050.0050.0040.0042,315,067.98311,207,717.3
5/10/200.0050.0050.0040.005540,399.15111,978,159.08
5/9/200.0050.0050.0050.0051,159,212.33812,149,874.038
5/8/200.0050.0050.0050.0051,385,559.56512,265,285.533
5/7/200.0050.0050.0050.0051,401,004.11612,244,577.124
5/6/200.0050.0050.0050.0051,768,668.29912,227,359.524
5/5/200.0050.0050.0050.0051,455,387.50312,470,976.968
5/4/200.0050.0050.0050.0051,130,400.61311,855,755.632
5/3/200.0050.0050.0050.0051,675,119.16512,804,357.433
5/2/200.0050.0050.0050.0051,790,991.28612,859,450.458
5/1/200.0050.0050.0050.0052,756,444.20313,284,475.428
4/30/200.0050.0050.0050.0052,990,904.38713,344,268.312
4/29/200.0050.0050.0050.0051,897,642.18312,099,847.073
4/28/200.0050.0060.0040.0052,572,215.44912,993,116.806
4/27/200.0050.0050.0040.0051,567,352.96711,611,538.519
4/26/200.0050.0050.0050.0051,358,494.92911,851,587.265
4/25/200.0050.0050.0050.0051,710,876.72911,959,638.564
4/24/200.0040.0050.0040.0051,029,105.18411,782,484.268
4/23/200.0040.0040.0040.0041,360,932.08111,249,401.712
4/22/200.0040.0040.0040.0041,153,292.96211,076,996.022
4/21/200.0040.0040.0030.0041,171,682.87211,380,388.158
4/20/200.0050.0050.0040.0041,118,210.43611,208,696.697
4/19/200.0050.0050.0050.0051,240,653.51212,152,164.719
4/18/200.0050.0050.0050.0051,544,474.67912,089,835.961
4/17/200.0050.0050.0040.005512,158.08411,608,827.138
4/16/200.0040.0050.0040.005369,247.24511,742,531.871
4/15/200.0040.0050.0040.004926,370.60411,289,763.356
4/14/200.0040.0040.0040.004701,409.32610,928,525.075
4/13/200.0040.0040.0040.0041,179,542.06310,704,263.459
4/12/200.0040.0040.0040.0041,343,682.55810,696,787.492
4/11/200.0040.0040.0040.004366,084.67210,336,493.954
4/10/200.0040.0040.0040.004627,145.89910,125,581.849
4/9/200.0040.0040.0040.004490,717.78810,710,513.383
4/8/200.0050.0050.0040.0041,823,452.2410,958,924.883
4/7/200.0040.0050.0040.0052,600,228.02112,857,045.231
4/6/200.0040.0040.0040.004496,495.2579,948,154.339
4/5/200.0040.0040.0040.0041,586,443.5879,494,654.547
4/4/200.0030.0040.0030.004817,882.529,177,002.857
4/3/200.0030.0030.0030.003842,646.2648,493,769.142
4/2/200.0030.0040.0030.003450,026.368,939,312.037
4/1/200.0030.0030.0030.0031,057,892.9148,547,344.226
3/31/200.0030.0030.0030.003432,020.9178,643,104.038
3/30/200.0030.0030.0030.003359,687.4058,346,177.494
3/29/200.0030.0030.0030.003359,109.1648,124,766.824
3/28/200.0030.0030.0030.003351,838.4618,106,595.14
3/27/200.0030.0030.0030.003501,779.7258,479,922.959
3/26/200.0040.0040.0030.003498,259.8248,764,781.791
3/25/200.0040.0040.0030.0042,133,398.6589,130,533.622
3/24/200.0030.0040.0030.0041,520,299.53110,273,729.025
3/23/200.0030.0030.0030.003349,845.478,221,494.587
3/22/200.0030.0040.0030.003394,319.4688,480,115.364
3/21/200.0040.0040.0030.003579,502.0018,858,022.157
3/20/200.0030.0040.0030.004730,028.9379,298,006.443
3/19/200.0030.0040.0030.003858,159.518,929,663.225
3/18/200.0030.0030.0030.003759,261.3858,216,835.141
3/17/200.0030.0040.0030.003659,699.6628,305,167.909
3/16/200.0040.0040.0030.003474,581.5438,403,257.933
3/15/200.0040.0040.0030.004535,939.9269,636,441.234
3/14/200.0040.0040.0030.004795,546.3349,067,639.079
3/13/200.0020.0040.0020.0041,322,121.6969,127,784.31
3/12/200.0050.0050.0020.0021,070,838.7775,949,477.785
3/11/200.0060.0060.0050.005709,249.10511,951,014.416
3/10/200.0050.0060.0050.0068,937,017.77614,445,341.726
3/9/200.0050.0060.0050.0052,435,134.76313,686,038.964
3/8/200.0050.0060.0050.0051,373,81113,148,315.442
3/7/200.0050.0070.0050.0052,963,375.01113,983,325.966
3/6/200.0050.0070.0050.00510,612,699.43413,879,173.169
3/5/200.0040.0050.0040.0053,258,873.8413,157,776.741
3/4/200.0040.0040.0040.0041,798,960.35410,521,072.105
3/3/200.0040.0040.0040.004768,768.0789,333,345.214