Maecenas (ART) Price, Market Cap and live charts

Maecenas

(ART)
$0.00849790 -7.497 %
Rank1h24h7d
1,090 # -0.38 %-7.50 %-25.01 %

Market Cap

$497,876.50

24h Volume

$424.21

Circulating Supply

ART 58,588,203.91

Max Supply

ART 100,000,000


What is Maecenas Coin price now?

Maecenas is at $0.00849790 with a 24-hour trading volume of $424.21. The price has lowered by (-7.497 %) in the last 24 hours.

What is the circulating/maximum supply of Maecenas Coin?

Maecenas Coin has a current circulating supply of ART 58,588,203.91. The total maximum supply of Maecenas is ART 100,000,000.

What is the most active exchange for Maecenas Coin ?

Maecenas Coin can be traded on Bittrex and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0120.0120.0090.00954.303537,029.981
5/23/200.010.0120.010.012150.527674,508.755
5/22/200.010.010.0090.01517.971566,230.096
5/21/200.0110.0130.010.01443.818596,013.691
5/20/200.0110.0110.010.011213.004619,266.589
5/19/200.0120.0120.010.0111,359.147650,132.677
5/18/200.0140.0140.0110.0122,727.474704,938.849
5/17/200.0130.0150.0130.014492.768819,887.502
5/16/200.0110.0190.0110.013392.869766,647.033
5/15/200.0140.0140.0110.011885.188663,725.236
5/14/200.0140.0140.0110.014313.037828,845.966
5/13/200.0120.0140.0110.014460.188795,603.011
5/12/200.0130.0150.0110.012711.218724,469.171
5/11/200.0110.0130.0090.013695.317767,315.434
5/10/200.0130.0130.010.011278.267658,221.745
5/9/200.0160.0160.0130.013281.44742,339.203
5/8/200.0190.0190.0130.0161,330.929911,169.347
5/7/200.0150.0190.0140.019711.0041,120,657.113
5/6/200.0210.0210.0140.015125.054861,317.69
5/5/200.0180.0210.0170.021112.0981,223,275.948
5/4/200.0150.0180.0150.018392.351,030,725.705
5/3/200.0160.0170.0150.015603.232883,953.646
5/2/200.0160.0180.0160.016502.112957,015.123
5/1/200.0170.0180.0160.0161,480.349970,917.15
4/30/200.0170.0180.0140.017285.6321,037,733.591
4/29/200.0160.020.0120.017394.511,004,025.259
4/28/200.0190.0190.0140.016502.7947,251.053
4/27/200.0220.0230.0140.019500.3961,109,163.875
4/26/200.0180.0240.0180.022741.8961,330,045.23
4/25/200.0180.0180.0160.018496.3921,076,728.217
4/24/200.0180.020.0170.018422.5511,075,457.132
4/23/200.0140.0180.0140.018362.7411,062,471.439
4/22/200.0140.0140.0130.01421.312820,280.905
4/21/200.0170.0170.0130.01436.352808,757.18
4/20/200.0160.0170.0150.01737.6851,004,082.881
4/19/200.020.020.0130.016131.371976,615.151
4/18/200.0180.020.0060.0256.1731,178,953.52
4/17/200.0180.0190.0170.018131.4631,093,343.213
4/16/200.0160.0180.0140.01871.6051,038,924.324
4/15/200.0140.0160.0140.01625.472959,592.745
4/14/200.0150.0150.0140.01420.662845,848.864
4/13/200.0150.0150.0140.01532.588867,994.104
4/12/200.0150.0180.0150.01534.51900,804.794
4/11/200.0150.0150.0150.01532.153917,506.028
4/10/200.0190.0190.0150.01543.603895,588.15
4/9/200.0180.0210.0150.0192,738.8571,119,557.851
4/8/200.0180.0190.0130.01849.3791,083,907.035
4/7/200.0220.0220.0170.018162.1971,067,582.278
4/6/200.0140.0220.0140.022555.8751,277,310.49
4/5/200.0170.0210.0140.01432.721846,949.91
4/4/200.0170.0170.0170.01733.2991,014,958.719
4/3/200.0190.020.0140.017100.253995,687.891
4/2/200.0120.020.0120.0194.5761,146,967.015
4/1/200.0140.0230.0030.012101.028727,432.273
3/31/200.0230.0240.0130.0148.63805,777.534
3/30/200.0140.0240.0130.024269.5071,406,299.227
3/29/200.0140.0150.0140.01451.244832,077.389
3/28/200.0130.0150.0130.014233.38857,451.188
3/27/200.0140.0140.0130.013225.288793,438.889
3/26/200.0150.0160.0130.014563.962840,670.776
3/25/200.0150.0160.0130.015304.659912,870.805
3/24/200.0140.0160.0130.015163.796872,688.3
3/23/200.0150.0160.0130.014565.203821,130.703
3/22/200.0160.0170.0150.0158.224900,150.484
3/21/200.0140.0160.0140.016135.983952,485.648
3/20/200.0120.0170.0110.014325.21828,412.163
3/19/200.0130.0220.0110.0121,301.861694,672.635
3/18/200.0110.0130.0110.013171.725771,838.016
3/17/200.0110.0120.0110.01260.981685,735.191
3/16/200.0120.0140.010.011570.206669,190.757
3/15/200.0130.0160.0120.0127,803.788703,776.3
3/14/200.0150.0150.0120.013144.777746,192.286
3/13/200.0130.0150.0110.015872.911867,872.888
3/12/200.0250.0250.0130.013391.366777,413.972
3/11/200.0250.0250.0240.025164.8441,482,389.497
3/10/200.0280.0280.0240.025397.9181,461,272.457
3/9/200.0340.0340.0260.0281,587.0951,645,372.255
3/8/200.0350.0440.0250.03474,087.3382,012,288.11
3/7/200.0330.0380.0290.0351,982.932,064,100.295
3/5/200.0270.0290.0260.02930.9291,732,186.268
3/4/200.0260.0280.0250.027172.0011,609,077.123
3/3/200.030.030.0260.02692.2691,568,494.214
3/2/200.0280.030.0280.03400.4911,761,550.964
3/1/200.0260.0280.0260.0289.6591,670,917.171
2/29/200.0260.0260.0250.0266.5741,536,403.874
2/28/200.0260.0260.0230.0261,166.3061,544,001.387
2/27/200.0250.0270.0220.0268.381,546,168.68
2/26/200.0280.0290.0250.02515.151,509,213.657
2/25/200.0270.0310.0260.028313.3011,676,274.601
2/24/200.0280.0280.0270.027273.3181,622,832.566