Magi (XMG) Price, Market Cap and live charts

Magi

(XMG)
$0.01883390 -2.704 %
Rank1h24h7d
1,339 # -0.12 %-2.70 %-2.70 %

Market Cap

$194,573.47

24h Volume

$20.47

Circulating Supply

XMG 10,331,021.874

Max Supply

XMG


What is Magi Coin price now?

Magi is at $0.01883390 with a 24-hour trading volume of $20.47. The price has lowered by (-2.704 %) in the last 24 hours.

What is the circulating/maximum supply of Magi Coin?

Magi Coin has a current circulating supply of XMG 10,331,021.874. The total maximum supply of Magi is XMG .

What is the most active exchange for Magi Coin ?

Magi Coin can be traded on YoBit and Novaexchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0190.0270.0190.01920.461194,490.342
5/26/200.0190.0190.0190.0190199,752.833
5/25/200.0190.0190.0190.0190199,581.284
5/24/200.0190.0190.0190.0190199,397.92
5/23/200.0190.0190.0190.0190199,210.339
5/22/200.0190.0190.0190.0190199,016.187
5/21/200.0190.0190.0190.0190198,823.989
5/20/200.0190.0190.0190.0190198,624.349
5/19/200.0190.020.0190.0190198,421.071
5/18/200.0180.0190.0180.0197.422199,316.787
5/17/200.0180.0180.0180.0180181,126.443
5/16/200.0180.0180.0180.0180180,951.866
5/15/200.0180.0180.0180.0180180,770.481
5/14/200.0180.0180.0180.0180180,587.471
5/13/200.0180.0180.0180.0180180,424.666
5/12/200.0170.0180.0170.0184.311180,030.896
5/11/200.0180.0230.0170.0179.803175,736.708
5/10/200.020.020.0170.01817.592178,679.903
5/9/200.020.020.020.020198,513.349
5/8/200.020.020.020.020198,295.321
5/7/200.0180.020.0180.020198,073.764
5/6/200.0190.0190.0180.01858.894187,024.821
5/5/200.0180.0190.0180.01912.97187,735.853
5/4/200.0190.020.0170.01820.775179,888.928
5/3/200.0190.0190.0180.0190187,480.951
5/2/200.0160.0270.0160.019128.721188,967.433
5/1/200.0160.0160.0160.0160156,443.84
4/30/200.0160.0160.0160.0160156,265.076
4/29/200.0160.0160.0160.0160156,086.913
4/28/200.0160.0160.0150.0160155,905.824
4/27/200.0150.0160.0150.0166.614155,977.903
4/26/200.0160.0160.0150.0158.191154,191.881
4/25/200.0160.0160.0160.0160163,526.261
4/24/200.0160.0160.0160.0160163,391.723
4/23/200.0160.0160.0160.0160163,254.957
4/22/200.0140.0160.0140.0160.919155,809.525
4/21/200.0150.0150.0140.0146.968138,853.068
4/20/200.0150.0150.0150.0150145,606.358
4/19/200.0150.0150.0150.0150145,440.505
4/18/200.0140.0160.0140.0151.884146,018.57
4/17/200.0140.0150.0140.0147.579142,520.859
4/16/200.0140.0140.0140.0140137,850.32
4/15/200.0140.0140.0140.0140137,725.997
4/14/200.0140.0140.0140.0140137,602.597
4/13/200.0140.0140.0130.01415.896137,123.133
4/12/200.0140.0140.0140.0140136,070.675
4/11/200.0140.0140.0140.0140135,929.996
4/10/200.0150.0150.0140.0146.277137,193.752
4/9/200.0150.0150.0150.0150.741145,829.255
4/8/200.0150.0150.0150.0151.429146,396.197
4/7/200.0150.0150.0150.0150144,713.83
4/6/200.0140.0150.0140.0156.139144,449.068
4/5/200.0140.0140.0140.0140134,837.019
4/4/200.0140.0140.0140.0140134,748.495
4/3/200.0140.0140.0140.0140134,718.547
4/2/200.0170.0170.0130.01422.969135,132.233
4/1/200.0170.0170.0170.0170162,753.723
3/31/200.0170.0170.0170.0170162,593.05
3/30/200.0170.0170.0170.0170162,500.696
3/29/200.0170.0170.0170.0170162,375.851
3/28/200.0170.0170.0170.0170162,232.665
3/27/200.0170.0170.0170.0170162,032.931
3/26/200.0170.0170.0170.0170161,883.823
3/25/200.0150.0170.0150.0170.813162,678.451
3/24/200.0150.0150.0150.0150143,844.353
3/23/200.0150.0150.0150.0150143,708.563
3/22/200.0150.0150.0150.0150143,580.144
3/21/200.0150.0150.0150.0150143,452.141
3/20/200.0140.0160.0140.0150143,311.654
3/19/200.0140.0150.0140.0140.751137,394.432
3/18/200.0140.0140.0140.0140132,234.984
3/17/200.0140.0140.0140.0140132,204.945
3/16/200.0140.0140.0140.0140132,143.889
3/15/200.0130.0150.0130.0140131,987.326
3/14/200.0140.0140.0130.0131.565126,935.496
3/13/200.0180.0180.0120.0140.565135,871.334
3/12/200.0180.0180.0180.0180172,664.482
3/11/200.0180.0180.0180.0180172,480.773
3/10/200.0180.0180.0180.0180172,375.502
3/9/200.0210.0210.0180.0181.717171,360.818
3/8/200.0210.0210.0210.0210200,507.235
3/7/200.0210.0220.0210.0210200,288.012
3/6/200.0240.0240.0210.02115.772204,516.42
3/5/200.0240.0240.0240.0240229,194.887
3/4/200.0240.0240.0240.0240228,957.867
3/3/200.0240.0240.0190.02422.105228,290.354
3/2/200.0230.0240.0230.0240228,077.487
3/1/200.0210.0230.0210.0231.867220,703.994
2/29/200.0210.0210.0210.0210199,821.017
2/28/200.0190.0210.0190.0211.921197,769.479