MaidSafeCoin (MAID) Price, Market Cap and live charts

MaidSafeCoin

(MAID)
$0.12421641 + 2.402 %
Rank1h24h7d
93 # 0.39 %2.40 %30.96 %

Market Cap

$56,214,436.90

24h Volume

$268,855.31

Circulating Supply

MAID 452,552,412

Max Supply

MAID


What is MaidSafeCoin price now?

MaidSafeCoin is at $0.12421641 with a 24-hour trading volume of $268,855.31. The price has raised by (2.402 %) in the last 24 hours.

What is the circulating/maximum supply of MaidSafeCoin ?

MaidSafeCoin has a current circulating supply of MAID 452,552,412. The total maximum supply of MaidSafeCoin is MAID .

What is the most active exchange for MaidSafeCoin ?

MaidSafeCoin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.1180.1250.1160.125199,763.3956,504,529.449
5/27/200.1120.1320.1120.118252,305.87853,543,549.824
5/26/200.1050.1130.1040.112200,325.42750,697,242.417
5/25/200.1030.1060.1010.105199,588.91547,366,453.746
5/24/200.1040.1080.1030.103162,244.73346,578,743.311
5/23/200.0980.1050.0970.104207,117.48547,178,743.768
5/22/200.0920.0980.0910.098220,795.10344,219,570.497
5/21/200.0990.1010.0890.092201,599.51541,420,780.433
5/20/200.0980.1010.0970.099180,220.91144,870,096.434
5/19/200.0960.0990.0950.098163,892.84444,401,889.772
5/18/200.0980.1010.0940.097226,776.01743,783,576.784
5/17/200.0920.1020.0920.098222,591.10244,423,866.384
5/16/200.0940.0960.0920.092181,965.64841,816,957.733
5/15/200.0930.0990.0910.094205,797.70542,627,451.863
5/14/200.10.1010.090.092318,866.1541,814,835.95
5/13/200.0950.1010.0930.1236,974.70445,373,732.044
5/12/200.0970.1030.0910.095323,341.78242,931,696.978
5/11/200.0970.1050.0930.097248,883.00243,868,105.034
5/10/200.1090.1090.0920.097245,096.89643,774,324.763
5/9/200.1150.1170.1070.109298,640.78449,290,925.752
5/8/200.1110.120.1090.115198,270.0552,051,127.633
5/7/200.1030.1110.1010.111391,645.90950,159,374.456
5/6/200.1010.1050.10.103426,421.72646,590,268.759
5/5/200.10.1020.0990.101278,107.23145,516,146.501
5/4/200.1060.1070.0940.1284,976.29345,233,485.653
5/3/200.1060.110.1050.106402,025.20847,966,947.476
5/2/200.1070.1080.1020.106194,525.4347,885,973.822
5/1/200.1010.1070.1010.107192,758.90548,302,691.132
4/30/200.1030.110.0990.102429,102.71346,064,554.675
4/29/200.0980.1050.0910.104378,767.60846,847,626.586
4/28/200.1010.1010.0930.098323,939.62544,459,548.732
4/27/200.1020.1050.1010.101244,811.90745,803,523.726
4/26/200.1030.1040.0990.102236,309.78646,185,172.961
4/25/200.1030.1060.1020.103210,129.05946,617,303.344
4/24/200.1080.110.10.103262,295.44246,555,357.831
4/23/200.110.1110.1070.107247,602.99948,630,044.194
4/22/200.110.1130.1090.11258,581.51949,600,638.681
4/21/200.1130.1180.1090.11237,662.05249,625,797.983
4/20/200.0690.2370.0690.1131,165,484.36551,356,083.188
4/19/200.070.070.0690.069193,185.86631,358,289.308
4/18/200.0660.070.0660.07234,821.92631,599,145.237
4/17/200.0670.0680.0660.066217,697.97329,964,667.988
4/16/200.0620.0670.0610.067198,096.68330,436,953.018
4/15/200.0630.0650.0620.062162,139.4228,259,166.939
4/14/200.0550.0690.0550.063180,601.09628,429,950.668
4/13/200.0560.0560.0530.055227,538.50824,858,475.369
4/12/200.0550.0570.0540.056151,147.09425,367,566.955
4/11/200.0540.0550.0540.055254,087.13824,740,808.408
4/10/200.0580.0580.0540.054202,219.40824,495,924.07
4/9/200.050.0580.0490.058257,925.38226,050,296.067
4/8/200.050.0510.0490.05176,256.38222,840,561.545
4/7/200.0520.0530.0490.05166,256.22622,586,573.025
4/6/200.0510.0540.050.052165,908.21523,443,730.697
4/5/200.0520.0520.050.051166,604.68522,861,416.707
4/4/200.0510.0520.0510.052230,465.01323,416,598.711
4/3/200.0510.0530.0480.051187,737.79923,174,895.708
4/2/200.0530.0530.0480.051189,790.17622,911,170.02
4/1/200.0520.0530.050.053224,292.19423,945,183.833
3/31/200.0530.0530.0520.052146,126.58523,677,766.966
3/30/200.0530.0560.0510.053122,505.77523,888,601.262
3/29/200.0560.0560.0530.053193,175.75323,959,235.223
3/28/200.0570.0570.0540.056134,893.76225,177,559.41
3/27/200.0590.060.0570.057115,042.09325,764,494.794
3/26/200.060.060.0580.059178,083.34326,618,664.256
3/25/200.0560.060.0530.06216,711.88427,039,261.292
3/24/200.0530.0560.0530.056108,285.02425,356,247.91
3/23/200.0510.0560.050.054141,129.90224,232,746.095
3/22/200.0540.0560.0510.051263,220.93923,223,549.536
3/21/200.0540.0560.0520.054109,035.36924,605,715.203
3/20/200.0570.0590.050.054188,941.25624,487,207.57
3/19/200.0490.0580.0490.057226,644.22725,791,977.512
3/18/200.0450.050.0450.049183,716.66922,257,264.805
3/17/200.0450.0490.0440.04592,259.92820,224,130.76
3/16/200.0490.0490.0420.045137,282.95920,517,157.221
3/15/200.0480.0530.0470.049169,274.15222,066,301.87
3/14/200.0550.0550.0470.048140,678.93721,549,435.218
3/13/200.0450.0560.0360.055104,990.44424,718,747.943
3/12/200.0780.0780.0440.044238,540.35219,924,677.916
3/11/200.0780.0790.0760.078206,547.12835,418,016.024
3/10/200.0790.0810.0780.078204,480.26935,433,636.182
3/9/200.0810.0820.0780.079193,020.52935,898,185.281
3/8/200.0890.0890.080.081284,957.40736,512,161.943
3/7/200.0930.0930.0880.089222,513.59840,051,861.484
3/6/200.0950.0950.0920.093268,248.78742,069,987.37
3/5/200.090.0950.090.095358,508.02942,880,407.826
3/4/200.090.090.0890.09270,621.8840,586,125.283
3/3/200.0930.0970.0870.09175,411.7140,791,383.413
3/2/200.0880.0940.0870.094238,050.63942,413,564.593
3/1/200.0870.0890.0860.088193,139.86939,807,376.168
2/29/200.0880.090.0860.087218,286.44539,445,930.474