Maincoin (MNC) Price, Market Cap and live charts

Maincoin

(MNC)
$0.01197127 -3.57 %
Rank1h24h7d
592 # 0.05 %-3.57 %121.12 %

Market Cap

$3,701,592.36

24h Volume

$39,503.53

Circulating Supply

MNC 309,206,348.153

Max Supply

MNC


What is Maincoin price now?

Maincoin is at $0.01197127 with a 24-hour trading volume of $39,503.53. The price has lowered by (-3.57 %) in the last 24 hours.

What is the circulating/maximum supply of Maincoin ?

Maincoin has a current circulating supply of MNC 309,206,348.153. The total maximum supply of Maincoin is MNC .

What is the most active exchange for Maincoin ?

Maincoin can be traded on LocalTrade and Exmo cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0120.0130.0110.01240,180.5233,712,621.378
5/28/200.0120.0130.0110.01255,956.0653,818,878.055
5/27/200.0120.0150.0090.012135,388.4833,560,847.688
5/26/200.0070.0140.0070.012132,218.3343,777,004.38
5/25/200.0060.0080.0060.00754,644.0532,179,354.692
5/24/200.0050.0060.0050.00632,296.2431,877,312.956
5/23/200.0050.0060.0050.00520,329.8191,665,632.122
5/22/200.0050.0060.0050.00529,912.1511,680,901.892
5/21/200.0050.0060.0050.00528,878.2211,638,716.66
5/20/200.0040.0050.0040.00539,571.4621,537,895.953
5/19/200.0040.0050.0040.00433,494.5121,372,388.712
5/18/200.0030.0050.0030.00455,945.0351,237,273.304
5/17/200.0030.0040.0030.00326,775.046999,690.607
5/16/200.0030.0030.0030.00332,759.219898,523.281
5/15/200.0020.0030.0020.00334,303.216909,806.52
5/14/200.0020.0020.0020.00220,736.514711,137.279
5/13/200.0020.0020.0010.00216,248.056588,712.487
5/12/200.0020.0020.0020.0027,166.603474,574.107
5/11/200.0020.0020.0020.0027,460.374479,664.523
5/10/200.0020.0020.0020.00215,271.398491,660.305
5/9/200.0020.0020.0020.0026,562.429529,524.451
5/8/200.0020.0020.0020.0028,122.189531,773.181
5/7/200.0010.0020.0010.0028,934.589484,048.44
5/6/200.0020.0020.0010.00121,599.107448,363.382
5/5/200.0020.0020.0020.0026,981.564471,683.627
5/4/200.0020.0020.0010.0026,517.411477,410.432
5/3/200.0020.0020.0010.0027,403.863481,563.749
5/2/200.0020.0020.0010.0028,306492,480.119
5/1/200.0010.0020.0010.0028,549.797474,719.037
4/30/200.0010.0020.0010.0019,873.934438,349.18
4/29/200.0010.0010.0010.00110,577.726432,921.835
4/28/200.0010.0010.0010.0016,508.263370,903.483
4/27/200.0010.0010.0010.0015,270.704360,520.856
4/26/200.0010.0010.0010.0017,972.522393,220.376
4/25/200.0010.0010.0010.0016,385.035396,178.25
4/24/200.0010.0010.0010.0017,171.453385,540.253
4/23/200.0010.0010.0010.0018,278.925356,435.369
4/22/200.0010.0010.0010.0017,579.385344,239.867
4/21/200.0010.0010.0010.0015,306.661351,097.597
4/20/200.0010.0010.0010.0017,041.839355,593.92
4/19/200.0010.0010.0010.0015,467.027359,587.303
4/18/200.0010.0010.0010.0015,543.893362,032.829
4/17/200.0010.0010.0010.0015,843.145357,133.783
4/16/200.0010.0010.0010.0017,776.367364,854.969
4/15/200.0010.0010.0010.0014,513.522360,707.847
4/14/200.0010.0010.0010.0013,936.086358,902.143
4/13/200.0010.0010.0010.0012,536.828368,659.983
4/12/200.0010.0020.0010.0014,003.299392,332.276
4/11/200.0010.0020.0010.0012,341.344370,595.03
4/10/200.0010.0020.0010.00120,421.63403,603.066
4/9/200.0010.0010.0010.00112,804.719379,875.15
4/8/200.0010.0010.0010.0013,795.358327,794.617
4/7/200.0010.0010.0010.0015,137.043304,443.37
4/6/200.0010.0010.0010.0012,715.039288,469.134
4/5/200.0010.0010.0010.0012,506.258275,729.625
4/4/200.0010.0010.0010.0012,292.048320,910.12
4/3/200.0010.0010.0010.0013,758.102305,808.34
4/2/200.0010.0010.0010.0012,162.047277,041.828
4/1/200.0010.0010.0010.0011,896.018269,008.082
3/31/200.0010.0010.0010.0012,379.777265,833.01
3/30/200.0010.0010.0010.0014,393.179273,742.201
3/29/200.0010.0010.0010.0011,826.714262,811.463
3/28/200.0010.0010.0010.0012,260.166265,467.015
3/27/200.0010.0010.0010.0014,554.147304,557.827
3/26/200.0010.0010.0010.0013,140.588259,671.867
3/25/200.0010.0010.0010.0012,061.311237,353.739
3/24/200.0010.0010.0010.0013,293.38292,265.058
3/23/200.0010.0010.0010.0011,916.806292,903.785
3/22/200.0010.0010.0010.0011,471.241287,476.58
3/21/200.0010.0010.0010.0013,243.092282,143.911
3/20/200.0010.0010.0010.0011,920.91335,514.851
3/19/200.0010.0010.0010.0012,012.252285,660.865
3/18/200.0010.0010.0010.0012,153.967243,761.198
3/17/200.0010.0010.0010.0012,695.602268,292.276
3/16/200.0010.0010.0010.0011,249.557263,495.466
3/15/200.0010.0010.0010.0015,198.062289,280.167
3/14/200.0010.0010.0010.0011,835.171321,217.034
3/13/200.0010.0010.0010.0012,543.17342,725.85
3/12/200.0020.0020.0010.0012,340.967332,034.202
3/11/200.0020.0020.0020.0023,362.262460,890.391
3/10/200.0020.0020.0010.0023,345.818451,862.852
3/9/200.0020.0020.0020.0023,445.706468,226.454
3/8/200.0020.0020.0020.0022,002.466486,019.643
3/7/200.0020.0020.0020.0023,478.192505,554.748
3/6/200.0020.0020.0020.0023,249.195581,636.327
3/5/200.0020.0020.0020.0023,240.274584,915.611
3/4/200.0020.0020.0020.0022,493.135586,826.06
3/3/200.0020.0020.0020.0022,213.965608,095.619
3/2/200.0020.0020.0020.0022,329.756633,054.128
3/1/200.0020.0020.0020.0023,419.017620,738.971