Maker (MKR) Price, Market Cap and live charts

Maker

(MKR)
$455.28 + 29.888 %
Rank1h24h7d
26 # 16.70 %29.89 %42.78 %

Market Cap

$457,820,573.64

24h Volume

$7,120,409.19

Circulating Supply

MKR 1,005,576.746

Max Supply

MKR


What is Maker Coin price now?

Maker is at $455.28 with a 24-hour trading volume of $7,120,409.19. The price has raised by (29.888 %) in the last 24 hours.

What is the circulating/maximum supply of Maker Coin?

Maker Coin has a current circulating supply of MKR 1,005,576.746. The total maximum supply of Maker is MKR .

What is the most active exchange for Maker Coin ?

Maker Coin can be traded on Bitinka and Bitinka cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/20347.208358.951340.972354.9812,841,837.75356,961,069.103
5/27/20338.384352.623337.245347.2772,433,966.204349,213,564.461
5/26/20345.83349.837336.712338.3842,901,370.996340,270,980.103
5/25/20325.384348.541322.817345.8215,983,440.613347,749,319.268
5/24/20339.499349.406326.199326.1995,588,591.927328,018,362.657
5/23/20322.362340.643319.493339.666,602,919.113341,554,425.175
5/22/20319.168331.658313.304321.9785,469,686.783323,773,476.302
5/21/20332.211335.735304.072319.164,577,815.77320,939,448.398
5/20/20333.566340.242316.761331.3835,390,385.002333,231,503.709
5/19/20327.494335.909319.183332.3656,016,805.473334,218,743.871
5/18/20342.978352.354325.314327.3817,519,268.936329,206,506.026
5/17/20335.118346.069331.734340.5835,767,341.451342,482,127.733
5/16/20322.961337.621321.675335.1184,705,119.902336,986,827.678
5/15/20330.58337.664316.6324.6735,945,808.48326,483,846.009
5/14/20327.377339.086321.201331.9834,644,177.943333,834,295.154
5/13/20322.979335.035318.418328.613,341,976.495330,442,936.437
5/12/20318.86329.784316.634322.4123,224,914.972324,210,177.624
5/11/20328.029334.244311.104317.1674,469,427.458318,935,342.392
5/10/20342.266343.728305.022329.0294,518,011.868330,864,367.548
5/9/20341.293345.692332.81341.7292,513,215.765343,634,434.969
5/8/20342.106349.05333.343339.2193,251,342.38341,110,403.567
5/7/20331.585348.631324.01344.5023,030,619.158346,423,132.892
5/6/20337.38344.744329.918332.0472,776,614.427333,898,998.322
5/5/20346.798353.092334.159336.7013,290,879.364338,578,216.456
5/4/20375.439377.496340.892349.2783,403,698.97351,225,946.042
5/3/20356.759378.199348.153373.3372,812,063.48375,418,892.483
5/2/20355.862364.877351.035359.1532,514,864.469361,155,748.631
5/1/20339.231359.995339.231356.3022,689,761.647358,289,433.545
4/30/20354.192363.906334.284338.7864,118,790.906340,675,181.548
4/29/20343.109360.18340.122353.1853,596,798.124355,154,745.222
4/28/20343.039351.199333.179342.6332,817,079.037344,543,616.885
4/27/20346.735350.214335.35340.7142,166,127.184342,613,620.604
4/26/20338.951350.124332.533345.8833,347,772.426347,811,630.899
4/25/20339.603343.819331.434337.4273,120,909.892339,309,007.763
4/24/20330.254340.941326.344338.4193,648,685.027340,306,975.634
4/23/20325.408335.486322.35327.5974,777,462.251329,429,647.397
4/22/20313.415330.347305.982326.7264,342,878.048328,568,482.149
4/21/20303.189316.684301.045311.7564,043,196.141313,523,870.295
4/20/20322.153332.808301.99305.174,104,665.731306,925,339.535
4/19/20323.532332.386316.35324.2344,398,794.843326,102,616.338
4/18/20303.316328.632301.174326.9743,552,160.997328,866,464.349
4/17/20301.9308.147294.582302.4473,596,154.516304,200,305.012
4/16/20291.565314.05283.449301.895,317,688.345303,643,345.342
4/15/20297.338303.565288.926290.5792,766,469.222292,268,310.172
4/14/20299.711309.91295.757299.0223,680,940.744300,767,892.722
4/13/20301.042303.556282.786300.93,469,670.144302,657,292.543
4/12/20305.892344.42300.116301.7793,157,758.186303,544,574.073
4/11/20335.299341.024302.831308.8432,807,321.034310,650,350.754
4/10/20345.297349.954298.743335.2993,359,106.07337,261,231.723
4/9/20335.305349.545324.588341.0093,020,410.826343,010,997.216
4/8/20327.038351.414324.265345.1873,262,995.363347,219,922.404
4/7/20339.697359.309323.631325.2433,258,584.559327,158,677.257
4/6/20316.679351.982295.067330.7334,423,900.73332,700,865.383
4/5/20316.577330.83299.843302.5513,673,866.93304,351,381.095
4/4/20301.274327.391295.441319.283,119,083.441321,179,562.906
4/3/20305.364322.081290.775301.2748,026,264.478303,066,705.908
4/2/20301.524321.313289.759300.4452,929,751.804302,233,524.053
4/1/20279.51326.331264.635295.7842,988,875.322297,549,407.854
3/31/20296.564305.625264.297279.513,355,891.05281,178,665.196
3/30/20290.181314.113287.302295.8674,027,364.781297,633,910.674
3/29/20308.551313.416286.77290.3853,918,533.135292,118,873.658
3/28/20312.833313.662285.69308.9594,381,621.642310,747,831.75
3/27/20339.831343.373310.204312.2083,856,177.603313,026,493.85
3/26/20278.734339.429272.2339.4295,119,436.779340,319,060.177
3/25/20278.62285.095265.243278.7744,336,143.401279,554,349.517
3/24/20269.824284.001261.029278.0434,379,856.198278,822,851.209
3/23/20255.664270.296242.55270.2963,941,501.883271,060,917.086
3/22/20271.836277.843254.135255.6644,114,262.882253,788,596.463
3/21/20256.601278.717252.98271.6294,365,423.576269,644,038.785
3/20/20265.821305.683242.979255.8195,061,471.532253,951,773.977
3/19/20206.81349.853206.695262.1677,152,116.736258,319,135.509
3/18/20217.009224.569193.405206.9114,470,448.771203,902,941.85
3/17/20207.133238.384196.549217.0384,708,482.575213,882,824.603
3/16/20212.539251.135177.231213.9824,735,260.14210,909,571.267
3/15/20248.002274.103209.956241.6935,421,446.272238,246,349.158
3/14/20287.72299.1233.176254.2514,387,391.166250,659,490.06
3/13/20218.175296.939184.582272.7496,327,054.688269,158,251.988
3/12/20494495.593213.744216.4148,421,636.889213,469,008.539
3/11/20507.041513.168465.784490.4774,590,144.137484,053,355.777
3/10/20515.212531.641499.821507.5254,860,014.455500,897,532.694
3/9/20516.492524.947480.751514.0556,845,670.637507,351,880.846
3/8/20610.796611.135516.066516.5436,319,109.533509,850,879.955
3/7/20588.072614.748583.368612.8147,860,807.714604,908,099.883
3/6/20547.268588.584546.159588.4068,022,046.802580,824,495.432
3/5/20544.081557.03539.789546.7758,434,263.514539,739,505.539
3/4/20538.391549.435535.136543.1298,564,315.375536,141,052.843
3/3/20571.713581.704532.556537.4658,793,872.533530,561,289.343
3/2/20543.057577.309537.742571.8626,566,116.766564,527,776.066
3/1/20553.673565.332539.266544.0295,571,791.863537,061,422.878
2/29/20581.259592.438554.312556.4226,521,915.618549,305,867.409