MargiX (MGX) Price, Market Cap and live charts

MargiX

(MGX)
$0.02449058 -0.446 %
Rank1h24h7d
626 # 0.00 %-0.45 %-9.16 %

Market Cap

$2,900,519.92

24h Volume

$481,884.13

Circulating Supply

MGX 118,434,090

Max Supply

MGX


What is MargiX Coin price now?

MargiX is at $0.02449058 with a 24-hour trading volume of $481,884.13. The price has lowered by (-0.446 %) in the last 24 hours.

What is the circulating/maximum supply of MargiX Coin?

MargiX Coin has a current circulating supply of MGX 118,434,090. The total maximum supply of MargiX is MGX .

What is the most active exchange for MargiX Coin ?

MargiX Coin can be traded on BigONE and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0250.0250.0240.024756,483.752,890,566.107
5/25/200.0250.0250.0240.025833,028.7012,945,564.892
5/24/200.0260.0260.0250.025789,077.6632,940,698.415
5/23/200.0260.0260.0260.026724,624.8033,081,638.355
5/22/200.0250.0260.0250.026851,607.393,042,935.693
5/21/200.0260.0270.0250.025783,870.9522,994,121.911
5/20/200.0270.0270.0260.0261,082,093.2973,092,424.781
5/19/200.0270.0270.0260.027873,259.4993,162,302.745
5/18/200.0260.0280.0260.027988,510.4643,156,443.592
5/17/200.0250.0270.0250.026536,805.8763,116,127.632
5/16/200.0250.0260.0240.0251,113,071.9233,014,395.402
5/15/200.0230.0250.0220.0242,261,909.9592,896,877.677
5/14/200.0220.0230.0220.023818,919.112,726,023.431
5/13/200.0210.0220.0210.022675,477.8512,607,280.882
5/12/200.0210.0210.020.021684,747.6822,497,732.015
5/11/200.0210.0210.020.021695,6272,431,171.794
5/10/200.0230.0230.020.021598,409.6642,479,654.185
5/9/200.0240.0240.0230.023617,904.5352,742,373.357
5/8/200.0240.0240.0230.024898,092.3062,791,916.403
5/7/200.0220.0240.0220.0241,254,808.0192,810,890.384
5/6/200.0220.0220.0220.022614,243.0122,609,656.895
5/5/200.0220.0220.0220.022680,567.7062,587,903.624
5/4/200.0220.0220.0210.022665,946.7482,588,611.825
5/3/200.0230.0230.0220.022463,424.8982,620,948.076
5/2/200.0220.0230.0220.023809,697.6062,686,932.795
5/1/200.0210.0230.0210.022825,640.9662,633,560.45
4/30/200.0220.0230.0190.021704,356.492,546,157.607
4/29/200.020.0220.020.022832,065.3842,603,525.278
4/28/200.020.020.0190.02697,174.3572,340,449.991
4/27/200.020.020.0190.02666,542.532,348,224.149
4/26/200.0190.020.0190.019417,496.7582,308,289.228
4/25/200.0190.0190.0190.019794,549.2762,261,370.415
4/24/200.0180.0190.0180.019648,432.0012,256,069.041
4/23/200.0180.0190.0160.018836,986.9942,188,227.574
4/22/200.0170.0180.0160.018618,603.2512,113,849.825
4/21/200.0170.0170.0170.017553,176.7481,961,364.125
4/20/200.0180.0180.0170.017674,707.9791,995,166.914
4/19/200.0170.0180.0170.018839,222.7392,113,226.491
4/18/200.0170.0180.0170.017539,435.5852,071,373.351
4/17/200.0160.0170.0160.017502,394.3491,973,761.598
4/16/200.0150.0160.0150.016457,385.0841,916,685.211
4/15/200.0150.0160.0150.015526,498.4021,759,732.502
4/14/200.0150.0160.0150.015509,760.4111,831,236.562
4/13/200.0160.0160.0150.015542,126.1581,796,916.507
4/12/200.0150.0160.0150.016906,407.851,858,276.624
4/11/200.0150.0150.0150.015438,695.3341,828,585.521
4/10/200.0160.0160.0150.015460,608.4241,805,332.016
4/9/200.0160.0170.0160.016468,603.7241,941,134.811
4/8/200.0160.0170.0160.016505,062.0521,944,545.847
4/7/200.0160.0160.0160.016454,399.5561,859,393.521
4/6/200.0140.0160.0140.016305,843.5521,853,111.537
4/5/200.0140.0140.0140.014502,082.621,655,502.17
4/4/200.0140.0140.0140.014286,930.2981,664,975.134
4/3/200.0140.0140.0140.014518,459.0731,618,428.537
4/2/200.0130.0140.0130.014346,199.1771,637,187.556
4/1/200.0130.0130.0130.013126,215.3711,578,761.252
3/31/200.0140.0140.0130.013289,901.9491,567,882.703
3/30/200.0130.0140.0130.014445,171.1111,607,455.692
3/29/200.0130.0130.0130.013421,167.1691,503,570.006
3/28/200.0130.0130.0130.013441,167.3981,579,616.558
3/27/200.0140.0140.0130.013390,512.6391,556,804.059
3/26/200.0130.0140.0130.014412,866.281,605,969.243
3/25/200.0140.0140.0130.013555,316.1371,574,935.974
3/24/200.0130.0140.0130.014376,023.9741,621,985.044
3/23/200.0120.0130.0120.013279,198.3021,571,959.639
3/22/200.0130.0130.0120.012515,854.9591,452,241.514
3/21/200.0130.0130.0120.013482,506.7111,530,429.199
3/20/200.0130.0150.0120.013532,876.5471,551,785.59
3/19/200.0110.0130.0110.013429,970.4971,553,153.432
3/18/200.0110.0110.010.011379,691.9141,304,628.851
3/17/200.010.0110.010.011347,463.1321,265,449.132
3/16/200.0110.0110.0090.01331,028.0581,215,739.964
3/15/200.0110.0120.0110.011421,832.9381,344,550.921
3/14/200.0120.0120.0110.011348,232.2091,342,909.054
3/13/200.010.0120.0080.012362,612.2921,374,511.988
3/12/200.0160.0160.010.01350,986.2291,189,112.143
3/11/200.0160.0170.0160.016580,679.1481,925,441.699
3/10/200.0160.0170.0160.016687,142.4411,952,301.631
3/9/200.0170.0170.0160.016593,743.9311,898,343.18
3/8/200.0190.0190.0170.017627,322.3982,029,998.894
3/7/200.0190.020.0190.019963,683.3412,305,037.042
3/6/200.0190.020.0190.019779,139.1982,287,291.929
3/5/200.0180.0190.0180.019770,174.0412,223,377.702
3/4/200.0180.0180.0180.018741,784.9052,104,569.764
3/3/200.0180.0180.0180.018772,691.9452,169,534.028
3/2/200.0170.0190.0170.018800,450.6992,185,413.825
3/1/200.0180.0180.0170.017692,255.4762,066,506.871
2/29/200.0180.0180.0180.018701,887.4782,086,256.444
2/28/200.0180.0180.0180.018896,600.5462,120,123.554
2/27/200.0180.0190.0170.018864,872.3582,143,409.975