Masari (MSR) Price, Market Cap and live charts

Masari

(MSR)
$0.01157340 -3.351 %
Rank1h24h7d
1,375 # 0.71 %-3.35 %-9.02 %

Market Cap

$158,231.28

24h Volume

$13,865.66

Circulating Supply

MSR 13,671,975

Max Supply

MSR 18,500,000


What is Masari Coin price now?

Masari is at $0.01157340 with a 24-hour trading volume of $13,865.66. The price has lowered by (-3.351 %) in the last 24 hours.

What is the circulating/maximum supply of Masari Coin?

Masari Coin has a current circulating supply of MSR 13,671,975. The total maximum supply of Masari is MSR 18,500,000.

What is the most active exchange for Masari Coin ?

Masari Coin can be traded on TradeOgre and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0120.0120.0110.0116,582.931155,420.405
5/23/200.0120.0130.0110.0125,720.899163,848.672
5/22/200.0120.0130.0110.0127,451.599159,157.461
5/21/200.0120.0120.0110.0127,262.948158,043.147
5/20/200.0130.0130.0120.0126,927.505168,478.728
5/19/200.0130.0130.0120.0136,784.341174,184.653
5/18/200.0120.0130.0120.0135,640.132150,799.507
5/17/200.0130.0130.0120.0124,257.377143,797.428
5/16/200.0120.0140.0120.01310,811.168148,490.844
5/15/200.0130.0130.0120.0129,400.77139,551.713
5/14/200.0130.0130.0120.0139,579.732145,728.925
5/13/200.010.0130.010.01311,186.904146,872.401
5/12/200.0110.0110.010.015,153.555121,525.134
5/11/200.0110.0120.010.0115,544.755122,774.882
5/10/200.0120.0120.010.0117,516.316124,125.771
5/9/200.0120.0130.0120.0127,867.393145,075.141
5/8/200.0120.0120.0120.0125,946.317137,728.866
5/7/200.0110.0120.0110.0126,458.002138,865.945
5/6/200.0110.0120.0110.0116,010.58131,638.78
5/5/200.0120.0120.0110.0116,926.919129,102.021
5/4/200.0110.0120.0110.0126,441.656134,418.526
5/3/200.0120.0120.0110.0115,038.376131,260.416
5/2/200.0110.0120.0110.0126,917.208134,254.445
5/1/200.0110.0120.0110.0116,172.9131,619.902
4/30/200.0120.0120.0110.0116,916.477129,329.232
4/29/200.010.0120.0090.0128,480.677136,851.982
4/28/200.010.010.0090.015,057.096110,490.231
4/27/200.010.010.0090.015,202.106114,260.75
4/26/200.010.0110.0090.016,269.3114,603.026
4/25/200.0110.0110.010.016,543.465120,087.941
4/24/200.0090.0110.0090.0116,762.774123,947.368
4/23/200.0080.010.0080.0094,672.646110,011.548
4/22/200.0090.0090.0070.00813,651.32888,582.044
4/21/200.0090.0090.0090.009160.086102,954.876
4/20/200.0090.0090.0090.00928.215103,063.51
4/19/200.010.010.0090.009749.755106,701.887
4/18/200.0090.010.0090.01663.035112,086.189
4/17/200.0090.010.0090.009150.191108,598.964
4/16/200.0090.0090.0080.009127.727101,149.871
4/15/200.010.010.0090.009178.76100,223.292
4/14/200.010.010.0090.0190.01111,092.996
4/13/200.010.010.010.0181117,137.473
4/12/200.0110.0140.010.01974.101118,886.746
4/11/200.010.0120.010.011991.14123,669.632
4/10/200.0110.0110.010.01391.817117,998.759
4/9/200.0090.0130.0090.0111,165.797126,176.843
4/8/200.0090.0140.0090.0091,159.009107,763.931
4/7/200.0090.010.0090.00966.926103,401.306
4/6/200.0090.0090.0090.009105.181107,195.76
4/5/200.0090.0120.0080.009117.193108,002.34
4/4/200.0080.010.0080.009749.441101,393.776
4/3/200.0080.0090.0080.008433.99795,794.337
4/2/200.0080.010.0080.008476.09395,693.242
4/1/200.0080.0080.0070.008149.11790,462.913
3/31/200.0080.0080.0070.008492.13488,390.888
3/30/200.0070.0080.0070.008575.3292,168.845
3/29/200.0080.0080.0070.00735.47485,283.381
3/28/200.0090.0090.0080.008177.4395,726.482
3/27/200.0090.0090.0080.009347.149100,000.334
3/26/200.010.010.0090.009143.598108,420.724
3/25/200.010.010.0090.0189.654114,881.231
3/24/200.0090.010.0090.0146.996111,926.915
3/23/200.0080.0090.0080.009336.622109,152.348
3/22/200.0090.0090.0080.00843.45694,969.87
3/21/200.0090.010.0090.009121.522103,447.291
3/20/200.010.0110.0090.009545.38104,873.132
3/19/200.0080.010.0080.0198.344114,271.239
3/18/200.0080.0090.0080.008265.6296,574.189
3/17/200.0080.0090.0080.00896.91696,205.369
3/16/200.0090.0090.0070.00841.15391,792.668
3/15/200.0090.010.0090.00944.425105,993.082
3/14/200.010.010.0090.009413.306101,280.706
3/13/200.0080.0110.0070.011,333.224111,079.379
3/12/200.0150.0150.0080.008414.97995,987.712
3/11/200.0140.0210.0130.0152,173.802169,262.498
3/10/200.0150.0150.0140.014169.814165,081.491
3/9/200.0160.0160.0150.015177.499175,829.167
3/8/200.0180.0180.0160.016104.314186,283.65
3/7/200.0190.0190.0180.018102.246211,032.079
3/6/200.0190.0190.0180.019226.491218,223.446
3/5/200.0180.0190.0180.019118.59215,284.737
3/4/200.0180.0190.0180.018152.723209,568.783
3/3/200.0180.020.0180.018542.782209,168.482
3/2/200.0170.0180.0170.018141.974207,849.514
3/1/200.0190.0190.0170.017629.131201,127.692
2/29/200.0180.0190.0180.019537.888218,859.349
2/28/200.0190.0190.0170.018320.371206,381.474
2/27/200.0190.020.0180.019159.016222,958.674
2/26/200.0260.0260.0180.019751.469216,984.355
2/25/200.0230.0270.0190.0261,646.506306,336.789