Matic Network (MATIC) Price, Market Cap and live charts

Matic Network

(MATIC)
$0.02638111 + 6.375 %
Rank1h24h7d
66 # -0.37 %6.37 %28.17 %

Market Cap

$90,579,657.44

24h Volume

$80,197,667.17

Circulating Supply

MATIC 3,433,504,398

Max Supply

MATIC


What is Matic Network Coin price now?

Matic Network is at $0.02638111 with a 24-hour trading volume of $80,197,667.17. The price has raised by (6.375 %) in the last 24 hours.

What is the circulating/maximum supply of Matic Network Coin?

Matic Network Coin has a current circulating supply of MATIC 3,433,504,398. The total maximum supply of Matic Network is MATIC .

What is the most active exchange for Matic Network Coin ?

Matic Network Coin can be traded on Binance and Bitrabbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0240.0270.0240.02570,806,388.10886,363,779.272
5/27/200.0260.0260.0240.024108,160,168.78683,679,051.261
5/26/200.0210.0270.0210.026116,464,074.37788,646,617.379
5/25/200.0190.0220.0190.02145,366,900.04473,041,055.991
5/24/200.020.0220.0190.0241,668,091.95266,954,542.782
5/23/200.020.0210.020.0224,244,395.42669,321,973.773
5/22/200.0190.0210.0190.0233,112,597.47670,207,217.106
5/21/200.0210.0210.0190.01942,708,407.56266,269,341.916
5/20/200.0220.0220.020.02143,919,536.43171,588,982.647
5/19/200.0210.0230.020.02257,761,867.36176,086,959.59
5/18/200.020.0210.020.02131,372,590.17470,865,283.885
5/17/200.020.0210.020.0230,077,323.4569,615,957.359
5/16/200.0190.0210.0190.0246,649,429.41368,593,261.438
5/15/200.020.0210.0190.01927,886,778.04866,179,384.758
5/14/200.0190.0210.0190.0251,457,852.05868,438,657.15
5/13/200.0170.0190.0170.01961,969,904.38166,059,800.047
5/12/200.0150.0180.0150.01744,426,864.10258,151,715.561
5/11/200.0150.0160.0140.01531,341,457.12751,782,203.573
5/10/200.0170.0170.0140.01540,672,519.82452,700,720.995
5/9/200.0180.0180.0170.01721,421,610.06359,413,585.743
5/8/200.0170.0190.0170.01826,484,345.51961,571,980.984
5/7/200.0170.0180.0170.01730,602,547.12159,734,344.364
5/6/200.0170.0180.0170.01728,011,079.0659,356,772.715
5/5/200.0170.0170.0170.01718,072,578.57158,355,434.396
5/4/200.0170.0170.0160.01730,535,930.57458,539,524.108
5/3/200.0170.0180.0170.01734,278,241.4358,826,440.061
5/2/200.0160.0170.0160.01721,290,041.99758,223,656.166
5/1/200.0160.0160.0150.01619,121,913.83755,010,724.405
4/30/200.0170.0170.0150.01633,812,306.51953,225,371.652
4/29/200.0160.0170.0160.01736,393,150.95856,844,716.674
4/28/200.0150.0160.0150.01614,864,636.80354,177,571.319
4/27/200.0160.0160.0150.01522,176,953.14153,085,831.049
4/26/200.0150.0160.0150.01624,748,734.87153,624,345.156
4/25/200.0150.0160.0150.01522,755,020.40541,750,077.633
4/24/200.0140.0160.0140.01534,720,267.10440,792,649.371
4/23/200.0130.0150.0130.01430,542,441.25339,104,684.37
4/22/200.0120.0130.0120.01310,658,272.27535,304,210.04
4/21/200.0120.0120.0120.01212,623,371.81433,295,902.802
4/20/200.0130.0130.0120.01214,733,383.2633,424,500.378
4/19/200.0130.0140.0130.01314,623,218.73235,891,152.822
4/18/200.0130.0130.0130.01312,187,452.09136,871,088.962
4/17/200.0130.0130.0130.01312,635,114.83235,383,107.953
4/16/200.0120.0130.0110.01314,329,054.5834,870,024.354
4/15/200.0120.0120.0120.0129,494,489.76732,081,493.425
4/14/200.0120.0120.0120.01217,460,651.13933,545,324.992
4/13/200.0120.0120.0120.01211,972,523.66833,119,885.551
4/12/200.0120.0130.0120.01215,513,361.67234,066,021.879
4/11/200.0120.0130.0120.01217,852,262.00333,620,087.787
4/10/200.0140.0140.0120.01223,449,294.98533,193,205.502
4/9/200.0140.0140.0130.01421,785,512.64637,368,437.017
4/8/200.0130.0140.0130.01428,295,476.00737,930,396.825
4/7/200.0130.0140.0130.01338,946,893.78335,600,565.144
4/6/200.0110.0140.0110.01339,593,080.7836,858,970.515
4/5/200.0120.0120.0110.01111,575,716.21731,594,528.979
4/4/200.0120.0120.0110.01212,640,058.36132,499,327.065
4/3/200.0120.0120.0110.01215,476,008.54431,938,453.647
4/2/200.0110.0120.0110.01221,506,144.74631,865,016.398
4/1/200.0110.0110.0110.01118,880,040.731,121,523.947
3/31/200.0110.0110.0110.01112,447,419.1830,462,903.5
3/30/200.010.0110.010.01113,981,574.35729,730,850.103
3/29/200.0110.0110.010.0110,487,525.75627,843,811.697
3/28/200.0110.0110.010.01113,903,414.8129,365,962.014
3/27/200.0120.0120.0110.01110,624,036.36730,312,957.418
3/26/200.0110.0120.0110.01216,239,206.99832,684,550.852
3/25/200.0110.0120.0110.01114,043,689.59231,570,689.25
3/24/200.0110.0120.0110.01117,474,118.8231,125,021.633
3/23/200.010.0110.010.01117,378,987.8930,664,757.416
3/22/200.0110.0120.010.0115,151,043.86527,742,174.83
3/21/200.0110.0120.010.01122,645,061.88230,859,385.284
3/20/200.0110.0130.010.01133,321,866.29229,880,931.633
3/19/200.0090.0120.0090.01135,490,951.18231,055,172.502
3/18/200.0090.0090.0080.00921,128,019.75424,450,642.751
3/17/200.0080.010.0080.00923,719,850.52125,071,893.056
3/16/200.010.010.0070.00825,883,801.0622,332,021.702
3/15/200.010.0110.0090.0121,441,210.73127,380,451.623
3/14/200.0110.0110.010.0121,143,752.87127,232,132.296
3/13/200.0090.0120.0070.01152,858,946.55629,640,436.549
3/12/200.0190.0190.0090.00954,098,105.18825,606,746.007
3/11/200.0210.0210.0180.01969,073,090.00952,293,968.899
3/10/200.0210.0220.020.02164,735,866.25356,875,558.288
3/9/200.0210.0230.0190.0280,722,217.04956,390,988.444
3/8/200.0270.0270.0210.02170,312,185.27759,287,160.012
3/7/200.0250.0290.0250.02789,476,134.16774,001,434.475
3/6/200.0260.0260.0240.02555,758,789.75168,532,857.958
3/5/200.0250.0280.0250.02680,669,085.09372,903,349.85
3/4/200.0230.0270.0230.02599,055,705.1669,182,530.802
3/3/200.0210.0240.0210.02354,365,941.0660,062,273.363
3/2/200.0190.0220.0190.02132,571,593.87754,322,288.636
3/1/200.020.0210.0190.01930,575,269.97149,764,708.672
2/29/200.020.0210.020.0233,626,111.752,042,240.406