Matrexcoin (MAC) Price, Market Cap and live charts

Matrexcoin

(MAC)
$0.00495520 + 13.959 %
Rank1h24h7d
1,522 # -0.17 %13.96 %-44.37 %

Market Cap

$85,277.62

24h Volume

$0.43

Circulating Supply

MAC 17,209,730

Max Supply

MAC


What is Matrexcoin price now?

Matrexcoin is at $0.00495520 with a 24-hour trading volume of $0.43. The price has raised by (13.959 %) in the last 24 hours.

What is the circulating/maximum supply of Matrexcoin ?

Matrexcoin has a current circulating supply of MAC 17,209,730. The total maximum supply of Matrexcoin is MAC .

What is the most active exchange for Matrexcoin ?

Matrexcoin can be traded on Crex24 and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0050.0040.0050.43385,149.096
5/26/200.0050.0060.0040.0043.48574,471.969
5/25/200.0090.0090.0020.00542.70893,502.12
5/24/200.0080.0090.0080.0090.018153,169.786
5/23/200.0080.0080.0080.0080130,584.567
5/22/200.0080.0080.0080.00824.71131,191.061
5/21/200.0090.0090.0080.0080.016142,583.837
5/20/200.0080.0090.0080.0090153,304.956
5/19/200.0080.0080.0080.00818.699137,177.678
5/18/200.0090.010.0080.0086.419137,348.88
5/17/200.0050.0130.0050.009128.843159,799.219
5/16/200.0090.0090.0050.00538.22288,723.058
5/15/200.0060.0090.0060.0090.009153,795.325
5/14/200.0060.0060.0060.0061.781104,585.039
5/13/200.0070.0070.0060.0060110,703.129
5/12/200.0060.0070.0060.0070.072113,137.903
5/11/200.0070.0070.0060.0062.833105,064.045
5/10/200.0060.0070.0050.0076.781113,019.488
5/9/200.0060.0060.0060.0062.602102,273.381
5/8/200.0150.0150.0060.006119.654101,579.142
5/7/200.0050.0150.0050.01559.779256,027.275
5/6/200.0090.0090.0050.0057.28779,597.331
5/5/200.0090.0090.0090.0090153,975.899
5/4/200.0050.0090.0050.0090.018153,932.565
5/3/200.0060.0090.0050.0051.41185,668.824
5/2/200.0090.0090.0050.0060.21496,566.575
5/1/200.0090.0090.0090.0090.018155,991.269
4/30/200.0050.0090.0050.0090.018155,791.692
4/29/200.0090.0090.0050.0050.15390,832.543
4/28/200.0050.0090.0050.0090.018156,046.073
4/27/200.0050.0050.0050.0052.3781,750.108
4/26/200.0050.0050.0050.0050.96783,185.403
4/25/200.0050.0050.0050.0059.74589,804.323
4/24/200.0050.0090.0050.0051.04490,876.385
4/23/200.0040.0050.0040.0058.68790,793.526
4/22/200.0050.0090.0040.0043.91674,582.641
4/21/200.0080.0080.0050.0052.56481,836.525
4/20/200.0060.0080.0060.0080.024141,613.389
4/19/200.0090.0090.0060.0062.15398,760.365
4/18/200.0050.0090.0050.0090.009154,960.499
4/17/200.0050.0060.0050.0051.29991,173.354
4/16/200.0060.0070.0050.0051.14491,784.79
4/15/200.0060.0070.0060.00672.65107,337.779
4/14/200.0050.0060.0050.006227.72598,907.28
4/13/200.0080.0080.0050.0054.96891,933.14
4/12/200.0090.0090.0070.008330.673135,442.251
4/11/200.0090.0090.0080.0095.535152,038.838
4/10/200.0090.0090.0090.0090.009155,016.611
4/9/200.0080.010.0080.0092.77163,324.45
4/8/200.0080.0080.0080.00832.206143,817.795
4/7/200.0080.0080.0080.0080.008137,038.099
4/6/200.0090.0090.0080.0082.162142,390.083
4/5/200.0080.0090.0080.0090.009155,284.77
4/4/200.0110.0110.0080.008337.538134,748.978
4/3/200.010.0110.0080.01188.812180,845.109
4/2/200.0110.0120.010.013.577180,373.693
4/1/200.0110.0110.0090.0117.671190,647.489
3/31/200.0120.0120.010.0113.477193,812.807
3/30/200.0110.0130.0090.012125.742210,517.363
3/29/200.0110.0110.0110.0116.079181,132.382
3/28/200.0110.0110.0110.0113.67185,686.188
3/27/200.0120.0120.0090.0118.843192,434.364
3/26/200.0110.0120.0110.01212.897198,640.446
3/25/200.0120.0120.0110.01114.899197,603.734
3/24/200.0110.0120.0090.01218.007198,231.236
3/23/200.010.0110.010.01111.777191,547.162
3/22/200.0110.0110.010.010.763165,462.912
3/21/200.010.0110.010.01159.263189,041.133
3/20/200.010.0110.010.0167.694179,940.472
3/19/200.0090.0110.0090.010.053179,691.033
3/18/200.010.010.0090.00933.168161,759.379
3/17/200.0090.010.0020.01155.277166,560.845
3/16/200.0090.010.0080.00949.749153,539.087
3/15/200.0090.010.0070.0094.91159,395.347
3/14/200.010.010.0090.0092.452152,230.649
3/13/200.0080.010.0060.014.5168,537.852
3/12/200.0130.0140.0080.008185.947144,521.394
3/11/200.0140.0140.0090.01379.047223,318.259
3/10/200.0150.0150.0090.014155.381232,782.316
3/9/200.0160.0160.0110.01592.161255,083.206
3/8/200.0170.0170.0130.016125.863273,145.222
3/7/200.0180.0180.0090.017327.014295,550.072
3/6/200.0170.0180.0170.018111.605301,838.832
3/5/200.0130.0180.0070.017982.319294,458.822
3/4/200.0180.0230.0090.013510.425229,216.928
3/3/200.0180.0180.0180.018292.003311,831.237
3/2/200.010.0180.0090.018307.3310,821.044
3/1/200.0180.0210.010.0113.121173,928
2/29/200.0040.0180.0040.01850.889301,834.994
2/28/200.0230.0230.0040.0041,454.03766,978.031