Matrix AI Network (MAN) Price, Market Cap and live charts

Matrix AI Network

(MAN)
$0.01512112 -1.889 %
Rank1h24h7d
627 # 0.90 %-1.89 %-5.66 %

Market Cap

$3,240,487.54

24h Volume

$225,652.06

Circulating Supply

MAN 214,302,041.859

Max Supply

MAN 1,000,000,000


What is Matrix AI Network Coin price now?

Matrix AI Network is at $0.01512112 with a 24-hour trading volume of $225,652.06. The price has lowered by (-1.889 %) in the last 24 hours.

What is the circulating/maximum supply of Matrix AI Network Coin?

Matrix AI Network Coin has a current circulating supply of MAN 214,302,041.859. The total maximum supply of Matrix AI Network is MAN 1,000,000,000.

What is the most active exchange for Matrix AI Network Coin ?

Matrix AI Network Coin can be traded on KuCoin and CoinEgg cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0160.0170.0150.015229,967.0123,302,404.856
6/2/200.0160.0170.0140.016240,026.6443,323,879.546
6/1/200.0160.0180.0150.017208,342.3493,536,362.511
5/31/200.0190.020.0150.016113,695.5723,496,880.939
5/30/200.0170.020.0150.019130,504.7134,042,054.888
5/29/200.0160.0190.0150.016103,777.6873,440,844.596
5/28/200.0160.0170.0150.016108,433.2083,506,308.603
5/27/200.0160.0170.0150.017120,067.7313,635,882.964
5/26/200.0150.0170.0140.016133,172.4143,377,044.359
5/25/200.0150.0160.0140.015127,734.5883,200,822.24
5/24/200.0160.0170.0140.014115,795.583,063,234.87
5/23/200.0150.0160.0140.01694,559.2163,388,900.051
5/22/200.0140.0160.0130.01599,370.0083,233,292.072
5/21/200.0190.020.0130.014102,995.0582,959,188.777
5/20/200.0180.0190.0140.018135,008.5913,942,398.289
5/19/200.0160.0350.0140.017228,894.3633,743,365.202
5/18/200.0150.0160.0140.015162,540.2063,246,295.833
5/17/200.0140.0160.0140.016142,053.8033,354,503.774
5/16/200.0140.0160.0130.015135,179.0573,218,400.811
5/15/200.0190.0190.0130.013161,595.8022,819,199.206
5/14/200.0330.1640.0140.014172,185.6463,045,242.359
5/13/200.0150.1510.0140.023158,532.7444,820,135.88
5/12/200.0160.0170.0130.015175,204.0273,150,432.971
5/11/200.0180.0180.0120.014251,715.1622,902,664.59
5/10/200.0190.0190.0120.013286,089.1722,782,844.639
5/9/200.0180.0210.0140.015164,655.9243,256,427.063
5/8/200.0150.0210.0140.015163,382.873,211,690.567
5/7/200.0150.0170.0130.015187,451.533,174,938.786
5/6/200.0150.0170.0130.015144,755.1533,193,637.72
5/5/200.0150.0170.0140.015135,160.6453,211,483.89
5/4/200.0180.0180.0140.015185,565.6873,218,949.269
5/3/200.0160.0180.0150.017187,873.4923,506,284.831
5/2/200.0160.0190.0150.018168,169.7333,783,586.572
5/1/200.0150.0190.0150.017147,867.2673,571,140.504
4/30/200.0160.0190.0150.015330,535.4563,270,521.28
4/29/200.0170.020.0160.018381,067.6763,868,643.365
4/28/200.0160.0190.0140.017345,818.6873,701,536.894
4/27/200.0170.0190.0140.019280,556.5424,045,878.589
4/26/200.0170.020.0140.015236,456.1013,270,421.14
4/25/200.0160.020.0130.015154,073.2813,147,274.872
4/24/200.0170.020.0140.017147,094.7953,510,568.007
4/23/200.0160.0180.0160.017230,012.6513,579,814.76
4/22/200.0160.0170.0150.017158,870.8013,629,009.759
4/21/200.0160.0170.0160.016143,599.3393,381,942.481
4/20/200.0170.020.0160.016232,349.0553,377,641.857
4/19/200.0180.0210.0170.018211,329.8223,761,071.195
4/18/200.0170.020.0130.02208,570.8344,169,061.265
4/17/200.0160.0190.0130.017176,515.9023,587,923.828
4/16/200.0140.0160.0120.015238,605.8863,174,846.153
4/15/200.0140.0160.0120.013117,710.4162,645,806.948
4/14/200.0120.0160.0120.014122,625.7093,027,794.287
4/13/200.0130.0160.0120.012140,868.9642,594,234.146
4/12/200.0150.0170.0120.014119,796.2972,892,061.469
4/11/200.0130.0170.0120.01399,025.7132,650,130.971
4/10/200.0160.0190.0130.013192,537.0772,780,707.916
4/9/200.0150.0190.0140.016180,443.9843,438,187.265
4/8/200.0150.0190.0140.015205,522.6213,216,097.99
4/7/200.0180.020.0140.015261,723.5033,169,904.977
4/6/200.0160.0190.0140.018322,328.653,704,009.357
4/5/200.0140.0170.0140.015135,834.8743,211,963.871
4/4/200.0160.0170.0140.015144,460.2443,110,977.849
4/3/200.0160.0170.0150.016245,776.0633,306,978.275
4/2/200.0150.0170.0150.016232,468.2743,304,002.243
4/1/200.0150.0160.0130.015185,500.3063,156,128.461
3/31/200.0160.0170.0140.015153,702.5483,150,741.105
3/30/200.0150.0170.0140.016442,942.5373,283,845.909
3/29/200.0110.0150.0110.015480,925.9083,079,902.588
3/28/200.0110.0120.010.011164,120.4932,280,103.941
3/27/200.0130.0130.0090.011127,854.6852,293,216.144
3/26/200.0130.0130.0110.012108,088.3542,471,678.392
3/25/200.0120.0130.0110.013154,194.9912,621,240.984
3/24/200.0120.0140.0110.012174,331.7862,557,872.509
3/23/200.0130.0160.010.013182,848.7592,603,829.662
3/22/200.0110.0190.0110.013216,431.2442,604,231.658
3/21/200.0140.020.0080.011170,069.7752,273,699.234
3/20/200.0110.0220.0080.009199,343.7421,789,753.331
3/19/200.0090.0130.0090.012278,553.6212,549,144.416
3/18/200.0090.0110.0080.00990,955.3061,943,205.611
3/17/200.0090.010.0080.009145,824.9381,938,300.173
3/16/200.0110.0120.0090.009330,339.6881,871,249.252
3/15/200.010.0130.010.01276,496.0412,167,362.474
3/14/200.0110.0150.010.01305,369.7852,074,692.712
3/13/200.0090.0150.0080.015931,153.243,076,078.032
3/12/200.0170.0210.0090.011576,938.0832,358,946.908
3/11/200.0180.0220.0170.018208,051.8493,773,516.289
3/10/200.0220.0240.0170.017203,174.1753,585,393.008
3/9/200.0180.0250.0170.022459,120.594,536,392.098
3/8/200.0240.0280.0170.02343,053.1524,193,080.748
3/7/200.0250.0290.020.026224,832.5265,267,367.8
3/6/200.0220.0290.020.021209,170.0684,415,734.874