Matryx (MTX) Price, Market Cap and live charts

Matryx

(MTX)
$0.02941046 -0.144 %
Rank1h24h7d
1,028 # -0.09 %-0.14 %-4.08 %

Market Cap

$683,037.37

24h Volume

$58,365.65

Circulating Supply

MTX 23,224,303.1

Max Supply

MTX


What is Matryx Coin price now?

Matryx is at $0.02941046 with a 24-hour trading volume of $58,365.65. The price has lowered by (-0.144 %) in the last 24 hours.

What is the circulating/maximum supply of Matryx Coin?

Matryx Coin has a current circulating supply of MTX 23,224,303.1. The total maximum supply of Matryx is MTX .

What is the most active exchange for Matryx Coin ?

Matryx Coin can be traded on DragonEX and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0290.030.0290.0357,170.625692,333.94
5/26/200.030.030.0290.02976,249.66678,258.016
5/25/200.0270.030.0270.0374,697.418687,916.746
5/24/200.0290.0310.0270.02770,475.248634,863.218
5/23/200.0280.0290.0280.02962,667.346664,421.014
5/22/200.0270.0280.0260.02870,040.452646,684.231
5/21/200.0320.0320.0260.02795,063.193623,446.753
5/20/200.030.0320.0290.03270,783.866732,357.435
5/19/200.0320.0320.0290.0395,692.273703,743.156
5/18/200.0310.0360.030.032126,343.635739,881.312
5/17/200.0390.0390.030.032270,096.496733,036.881
5/16/200.0460.0460.0370.039282,378.448896,866.831
5/15/200.0470.0540.040.046641,985.5451,071,466.692
5/14/200.0230.0470.0230.047980,679.2841,080,537.024
5/13/200.0220.0230.0210.02347,667.869538,770.798
5/12/200.0220.0220.0210.02234,863.189499,482.761
5/11/200.0220.0230.0210.02238,866.97499,777.477
5/10/200.0240.0240.0210.02242,652.421518,561.292
5/9/200.0240.0250.0210.02482,594.489554,224.964
5/8/200.0220.0270.0210.024100,750.662555,198.159
5/7/200.0220.0220.0210.02249,332.654516,829.884
5/6/200.0210.0250.0210.02270,236.949504,119.674
5/5/200.0220.0220.0210.02132,492.584491,860.772
5/4/200.0230.0230.0220.02235,018.257510,810.488
5/3/200.0230.0240.0230.02336,592.037535,458.635
5/2/200.0230.0240.0230.02337,916.128542,135.269
5/1/200.0230.0250.0230.02342,277.685542,779.386
4/30/200.0250.0260.0230.02353,206.7530,479.191
4/29/200.0240.0280.0230.02585,490.241582,503.46
4/28/200.0220.0250.0220.02473,051.89560,994.564
4/27/200.0220.0260.0210.02294,957.959520,973.407
4/26/200.020.0220.020.02243,486.804508,728.083
4/25/200.020.0210.020.0231,622.934473,671.121
4/24/200.0190.020.0190.0233,605.699463,418.278
4/23/200.0190.020.0190.01932,127.829451,157.789
4/22/200.0180.0190.0180.01931,643.432438,453.745
4/21/200.0180.0190.0180.01840,529.249424,177.306
4/20/200.0190.020.0180.01844,534.379429,453.186
4/19/200.020.020.0190.01929,309.653442,740.388
4/18/200.020.020.0190.0227,076.544453,950.135
4/17/200.020.020.0190.0230,620.547455,375.677
4/16/200.0180.020.0180.0233,740.057453,911.476
4/15/200.0190.020.0180.01833,267.206424,489.386
4/14/200.020.020.0190.01930,958.588451,384.749
4/13/200.020.020.0190.0229,914.367458,243.6
4/12/200.020.0210.0190.0237,476.205461,968.198
4/11/200.0190.0210.0190.0246,597.212474,162.545
4/10/200.0230.0240.0190.01990,129.482438,251.765
4/9/200.020.0260.020.02387,043.14542,233.363
4/8/200.0210.0210.0190.0253,399.161465,596.236
4/7/200.0220.0230.0210.02154,350.696479,716.004
4/6/200.0210.0230.0210.02280,621.674520,332.078
4/5/200.0290.0340.0210.021238,062.84490,284.883
4/4/200.0170.0410.0170.028315,549.051653,145.114
4/3/200.0150.0180.0150.01745,109.743404,156.395
4/2/200.0160.0160.0150.01528,348.658359,335.514
4/1/200.0150.0160.0150.01627,694.782362,306.248
3/31/200.0150.0160.0150.01525,705.657349,322.755
3/30/200.0140.0150.0140.01544,110.888348,673.316
3/29/200.0150.0150.0140.01422,407.501332,149.796
3/28/200.0150.0150.0140.01531,138.389342,675.52
3/27/200.0150.0160.0150.01534,443.709354,900.849
3/26/200.0150.0150.0150.01532,813.792354,647.702
3/25/200.0150.0150.0140.01529,773.685345,921.672
3/24/200.0140.0160.0140.01539,772.488344,311.92
3/23/200.0130.0140.0130.01427,856.056318,873.1
3/22/200.0150.0160.0130.01352,790.635293,063.168
3/21/200.0140.0160.0140.01530,957.083340,961.891
3/20/200.0160.0160.0130.01443,243.061329,740.313
3/19/200.0130.0170.0130.01634,356.117380,374.742
3/18/200.0130.0140.0120.01323,801.179308,633.417
3/17/200.0120.0130.0120.01325,375.382293,196.792
3/16/200.0120.0130.0110.0129,706.611285,662.294
3/15/200.0120.0130.0120.0122,999.669275,379.738
3/14/200.0120.0130.0120.0123,904.932270,767.663
3/13/200.0110.0130.0090.0128,934.907286,491.951
3/12/200.020.020.0110.01114,593.009247,973.795
3/11/200.0210.0210.0190.0236,705.525460,161.514
3/10/200.0190.0220.0190.02148,842.462484,040.845
3/9/200.020.0210.0180.01928,240.202445,115.552
3/8/200.0230.0230.020.0229,297.486470,998.796
3/7/200.0230.0240.0230.02333,657.127537,475.139
3/6/200.0230.0240.0230.02334,276.972543,548.708
3/5/200.0230.0240.0230.02337,480.674537,583.688
3/4/200.0230.0230.0220.02328,685.968536,604.769
3/3/200.0230.0230.0220.02327,513.271522,881.395
3/2/200.0230.0230.0220.02336,753.522527,911.242
3/1/200.0230.0250.0220.02332,413.732528,426.19
2/29/200.0230.0230.0220.02330,233.858525,078.783
2/28/200.0240.0240.0210.02334,801.946522,992.106