Maverick Chain (MVC) Price, Market Cap and live charts

Maverick Chain

(MVC)
$0.00219594 + 2.274 %
Rank1h24h7d
1,284 # 6.35 %2.27 %-10.72 %

Market Cap

$234,826.00

24h Volume

$2,124.73

Circulating Supply

MVC 106,936,231

Max Supply

MVC


What is Maverick Chain Coin price now?

Maverick Chain is at $0.00219594 with a 24-hour trading volume of $2,124.73. The price has raised by (2.274 %) in the last 24 hours.

What is the circulating/maximum supply of Maverick Chain Coin?

Maverick Chain Coin has a current circulating supply of MVC 106,936,231. The total maximum supply of Maverick Chain is MVC .

What is the most active exchange for Maverick Chain Coin ?

Maverick Chain Coin can be traded on CoinEgg cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0020.0020.0020.0022,377.735244,308.261
5/23/200.0020.0020.0020.0022,783.519256,063.358
5/22/200.0020.0020.0020.0022,343.248216,072.576
5/21/200.0020.0020.0020.0022,739.786233,092.338
5/20/200.0030.0030.0020.0022,445.287244,324.796
5/19/200.0020.0030.0020.0032,834.795270,238.708
5/18/200.0020.0030.0020.0022,664.888249,789.011
5/17/200.0020.0030.0020.0022,060.953258,579.591
5/16/200.0020.0020.0020.0022,856.25250,505.882
5/15/200.0020.0020.0020.0022,684.424249,165.704
5/14/200.0020.0030.0020.0022,821.326260,207.499
5/13/200.0020.0030.0020.0022,684.8256,737.77
5/12/200.0020.0020.0020.0022,668.616254,051.544
5/11/200.0020.0020.0020.0022,453.373248,262.057
5/10/200.0030.0030.0020.0022,637.262243,339.972
5/9/200.0030.0030.0020.0033,073.835276,748.647
5/8/200.0030.0030.0020.0033,023.904284,021.568
5/7/200.0030.0030.0020.0033,033.21286,358.155
5/6/200.0030.0030.0020.0033,408.876306,284.127
5/5/200.0030.0030.0020.0033,208.566268,861.289
5/4/200.0030.0030.0020.0032,651.447276,224.643
5/3/200.0030.0030.0020.0032,780.525275,666.245
5/2/200.0030.0030.0020.0032,681.811278,374.824
5/1/200.0030.0030.0020.0032,653.299293,876.268
4/30/200.0030.0030.0020.0033,236.073323,636.548
4/29/200.0020.0030.0020.0032,705.438272,796.652
4/28/200.0020.0030.0020.0022,577.241241,906.255
4/27/200.0020.0030.0020.0022,359.038233,167.14
4/26/200.0020.0030.0020.0022,458.308254,218.084
4/25/200.0020.0020.0020.0022,119.338218,354.795
4/24/200.0020.0020.0020.0022,164.701209,738.021
4/23/200.0020.0020.0010.0022,161.388198,359.659
4/22/200.0020.0020.0010.0022,033.944205,126.845
4/21/200.0020.0020.0020.0022,359.172213,035.562
4/20/200.0020.0020.0010.0022,162.984198,521.399
4/19/200.0020.0020.0010.0022,440.925245,480.418
4/18/200.0020.0020.0010.0021,877.18178,275.828
4/17/200.0020.0020.0010.0021,932.654174,312.005
4/16/200.0020.0020.0020.0022,451.495243,338.176
4/15/200.0020.0020.0020.0022,346.922234,121.782
4/14/200.0020.0020.0020.0022,086.665197,535.146
4/13/200.0020.0020.0020.0022,200.674204,701.709
4/12/200.0020.0020.0020.0022,467.304230,880.038
4/11/200.0020.0020.0010.0022,044.226197,733.117
4/10/200.0030.0030.0010.0022,662.384256,779.012
4/9/200.0020.0030.0020.0032,756.608273,228.949
4/8/200.0020.0030.0020.0022,635.508235,163.88
4/7/200.0020.0030.0020.0022,416.275222,467.801
4/6/200.0020.0030.0020.0022,548.199256,031.522
4/5/200.0020.0020.0020.0022,311.88247,003.437
4/4/200.0020.0020.0020.0022,267.543220,338.766
4/3/200.0020.0020.0020.0022,247.199223,303.062
4/2/200.0020.0020.0020.0022,547.521225,613.45
4/1/200.0020.0020.0010.0021,996.112205,807.015
3/31/200.0020.0020.0010.0022,243.789206,563.253
3/30/200.0010.0020.0010.0022,289.604206,544.239
3/29/200.0020.0020.0010.0011,479.663145,462.925
3/28/200.0020.0020.0020.0022,050.598213,510.701
3/27/200.0020.0020.0020.0022,191.985207,156.641
3/26/200.0020.0020.0010.0022,937.756236,821.545
3/25/200.0020.0020.0020.0022,238.041242,714.898
3/24/200.0020.0020.0020.0022,289.959223,306.152
3/23/200.0020.0020.0020.0022,101.235220,155.943
3/22/200.0020.0020.0020.0021,985.084199,572.573
3/21/200.0020.0020.0020.0021,958.742211,175.814
3/20/200.0020.0020.0020.0022,241.555212,314.448
3/19/200.0020.0020.0020.0022,090.416205,030.731
3/18/200.0020.0020.0010.0021,778.417178,684.098
3/17/200.0020.0020.0020.0022,042.372183,622.759
3/16/200.0020.0020.0010.0022,178.109176,427.961
3/15/200.0020.0020.0020.0021,830.576189,306.706
3/14/200.0020.0020.0020.0021,966.424182,545.338
3/13/200.0020.0020.0010.0022,108.304195,632.319
3/12/200.0030.0030.0020.0021,770.475173,312.461
3/11/200.0020.0030.0020.0032,979.856279,148.095
3/10/200.0030.0030.0020.0032,663.533278,879.7
3/9/200.0020.0030.0020.0033,098.794271,063.2
3/8/200.0030.0030.0020.0021,423.401259,736.734
3/7/200.0030.0030.0030.0032,285.922295,084.943
3/6/200.0030.0030.0020.0033,312.126302,203.778
3/5/200.0030.0030.0030.0033,007.792310,877.118
3/4/200.0030.0030.0030.0032,970.532290,217.526
3/3/200.0030.0030.0020.0032,810.901291,076.168
3/2/200.0030.0030.0020.0032,431.528274,391.188
3/1/200.0030.0030.0030.0032,991.275292,995.247
2/29/200.0030.0030.0030.0033,263.087293,883.801
2/28/200.0030.0030.0030.0032,482.049314,380.048
2/27/200.0020.0030.0020.0032,895.285282,347.231
2/26/200.0030.0030.0020.0022,506.421245,170.756
2/25/200.0020.0030.0020.0032,149.289279,472.081