Maxcoin (MAX) Price, Market Cap and live charts

Maxcoin

(MAX)
$0.00198943 -1.569 %
Rank1h24h7d
1,454 # 0.21 %-1.57 %-8.57 %

Market Cap

$122,242.04

24h Volume

$6.23

Circulating Supply

MAX 61,445,805

Max Supply

MAX 100,000,000


What is Maxcoin price now?

Maxcoin is at $0.00198943 with a 24-hour trading volume of $6.23. The price has lowered by (-1.569 %) in the last 24 hours.

What is the circulating/maximum supply of Maxcoin ?

Maxcoin has a current circulating supply of MAX 61,445,805. The total maximum supply of Maxcoin is MAX 100,000,000.

What is the most active exchange for Maxcoin ?

Maxcoin can be traded on YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0020.0020.0022.067118,520.024
5/26/200.0020.0020.0020.00223.209124,795.964
5/25/200.0020.0020.0020.0020133,694.72
5/24/200.0020.0020.0020.0020133,694.72
5/23/200.0020.0020.0020.0020133,694.72
5/22/200.0020.0020.0020.0020133,694.72
5/21/200.0020.0020.0020.0020133,694.72
5/20/200.0020.0020.0020.0020133,694.72
5/19/200.0020.0020.0020.0020133,694.72
5/18/200.0020.0020.0020.0020133,694.72
5/17/200.0020.0020.0020.0020133,694.72
5/16/200.0020.0020.0020.0020133,694.72
5/15/200.0020.0020.0020.00233.029131,717.493
5/14/200.0020.0020.0020.00277.888113,614.111
5/13/200.0020.0020.0020.0020119,615.649
5/12/200.0020.0020.0020.0020119,615.649
5/11/200.0020.0020.0020.0020119,615.649
5/10/200.0020.0020.0020.0024.504118,312.369
5/9/200.0020.0020.0020.0020131,501.847
5/8/200.0020.0020.0020.0029.902132,825.5
5/7/200.0020.0020.0020.00235.056140,201.131
5/6/200.0020.0020.0020.0022.617142,049.716
5/5/200.0020.0020.0020.0020130,882.212
5/4/200.0020.0020.0020.0020130,882.212
5/3/200.0020.0020.0020.0020130,882.212
5/2/200.0020.0020.0020.0020130,882.212
5/1/200.0020.0020.0020.0021.141130,731.857
4/30/200.0020.0020.0020.0020143,143.732
4/29/200.0020.0020.0020.0020143,143.732
4/28/200.0020.0020.0020.0020143,143.732
4/27/200.0020.0020.0020.0020143,143.732
4/26/200.0020.0020.0020.0029.618141,362.223
4/25/200.0020.0020.0020.0021.997111,526.372
4/24/200.0030.0030.0020.00230.519111,245.493
4/23/200.0020.0030.0020.003221.666209,719.369
4/22/200.0020.0020.0020.00228.597139,693.462
4/21/200.0020.0020.0020.0020119,620.935
4/20/200.0020.0020.0020.0020119,620.935
4/19/200.0020.0020.0020.0028.356119,013.987
4/18/200.0020.0020.0020.0020.985124,706.768
4/17/200.0020.0020.0020.0020.85121,865.831
4/16/200.0020.0020.0020.0020113,815.517
4/15/200.0020.0020.0020.0020113,815.517
4/14/200.0020.0020.0020.0020113,815.517
4/13/200.0020.0020.0020.0020.819113,421.286
4/12/200.0020.0020.0020.00218.162119,825.731
4/11/200.0020.0020.0020.0020129,983.053
4/10/200.0020.0020.0020.0020129,983.053
4/9/200.0020.0020.0020.0020129,983.053
4/8/200.0020.0020.0020.0021.008130,723.965
4/7/200.0020.0020.0020.0020110,848.029
4/6/200.0020.0020.0020.0020110,848.029
4/5/200.0020.0020.0020.00231.322108,533.746
4/4/200.0020.0020.0020.00236.08113,946.447
4/3/200.0020.0020.0020.00217.375107,615.22
4/2/200.0020.0020.0020.0020105,639.635
4/1/200.0020.0020.0020.0020105,639.635
3/31/200.0020.0020.0020.0020105,639.635
3/30/200.0020.0020.0020.0022.818106,812.716
3/29/200.0020.0020.0020.0020107,010.041
3/28/200.0020.0020.0020.0025.154107,348.274
3/27/200.0020.0020.0020.0021.291111,097.171
3/26/200.0020.0020.0020.0020119,124.039
3/25/200.0020.0020.0020.00212.86118,914.269
3/24/200.0020.0020.0020.0020122,529.175
3/23/200.0020.0020.0020.0020122,529.175
3/22/200.0020.0020.0020.0020.641121,788.609
3/21/200.0020.0020.0020.0020.679128,925.992
3/20/200.0020.0020.0020.0020110,201.232
3/19/200.0020.0020.0020.0020110,201.232
3/18/200.0020.0020.0020.0020110,201.232
3/17/200.0020.0020.0020.0020110,201.232
3/16/200.0020.0020.0020.0021.638104,447.911
3/15/200.0020.0020.0020.0020.929112,072.314
3/14/200.0020.0020.0020.0020131,917.716
3/13/200.0020.0020.0020.0020.565136,255.493
3/12/200.0020.0020.0020.0020150,434.987
3/11/200.0020.0020.0020.0020150,434.987
3/10/200.0020.0020.0020.0020150,434.987
3/9/200.0030.0030.0020.0020.95150,814.129
3/8/200.0040.0040.0030.0036.069203,968.613
3/7/200.0020.0040.0020.00420.724224,252.13
3/6/200.0030.0030.0020.002590.401140,067.977
3/5/200.0030.0030.0030.0030177,344.959
3/4/200.0030.0030.0030.0030177,344.959
3/3/200.0030.0030.0030.00331.019178,043.556
3/2/200.0030.0030.0030.0030207,695.286
3/1/200.0030.0030.0030.0030207,695.286
2/29/200.0030.0030.0030.0030207,695.286
2/28/200.0030.0030.0030.0030207,695.286