Maximine Coin (MXM) Price, Market Cap and live charts

Maximine Coin

(MXM)
$0.00021302 -11.603 %
Rank1h24h7d
1,195 # 0.22 %-11.60 %6.06 %

Market Cap

$351,273.84

24h Volume

$390.57

Circulating Supply

MXM 1,649,000,000

Max Supply

MXM


What is Maximine Coin price now?

Maximine Coin is at $0.00021302 with a 24-hour trading volume of $390.57. The price has lowered by (-11.603 %) in the last 24 hours.

What is the circulating/maximum supply of Maximine Coin ?

Maximine Coin has a current circulating supply of MXM 1,649,000,000. The total maximum supply of Maximine Coin is MXM .

What is the most active exchange for Maximine Coin ?

Maximine Coin can be traded on Coinbit and CoinBene cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200000331.863425,771.294
5/25/200000371.362420,504.419
5/24/200000276.463377,801.908
5/23/200000424.972400,071.195
5/22/200000210.126383,753.77
5/21/200000175.996335,983.23
5/20/200000231.509383,183.754
5/19/200000265.924317,581.131
5/18/200000526.12329,389.335
5/17/200000310.036383,516.814
5/16/200000341.946379,967.256
5/15/200000478.376434,858.173
5/14/200000535.964439,108.442
5/13/200000430.836432,824.896
5/12/200000314.058409,469.276
5/11/200000522.784390,639.854
5/10/200000887.449400,495.316
5/9/200000352.416486,543.953
5/8/2000001,145.942523,915.831
5/7/200000397.151528,044.241
5/6/200000440.74514,447.953
5/5/200000478.033524,806.222
5/4/2000001,028.375545,580.674
5/3/200000547.28519,176.588
5/2/200000356.022505,128.054
5/1/200000747.855532,068.642
4/30/2000001,812.188510,337.443
4/29/2000001,494.767567,837.302
4/28/2000.00100914.113546,091.445
4/27/2000001,464.413496,598.61
4/26/2000006,916.266513,505.081
4/25/200.0010.001003,454.215493,025.782
4/24/200.0010.0010.0010.0013,150.325947,134.895
4/23/200.0010.00100.0011,983.503965,496.529
4/22/200.0010.0010.0010.0012,031.8351,056,981.144
4/21/200.0010.0010.0010.0012,105.9071,049,550.585
4/20/200.0010.00100.0012,462.0031,017,190.571
4/19/200.0010.0010.0010.0012,934.6861,069,263.432
4/18/200.0010.0010.0010.0012,599.7171,209,076.83
4/17/200.0010.0010.0010.0012,073.1551,233,328.886
4/16/200.0010.0010.0010.0012,757.51,291,190.681
4/15/200.0010.0010.0010.0012,734.5641,376,243.471
4/14/200.0010.0010.0010.0012,381.3711,424,526.647
4/13/200.0010.0010.0010.0013,330.9321,418,155.284
4/12/200.0010.0010.0010.0012,527.0721,543,567.253
4/11/200.0010.0010.0010.0012,433.8511,595,009.038
4/10/200.0010.0010.0010.0012,802.2111,650,184.575
4/9/200.0010.0010.0010.0012,369.1291,796,352.903
4/8/200.0010.0010.0010.0012,904.621,716,456.417
4/7/200.0010.0010.0010.0012,981.3991,866,614.607
4/6/200.0010.0010.0010.0012,474.2611,622,319.823
4/5/200.0010.0010.0010.0012,629.6661,867,773.14
4/4/200.0010.0010.0010.0011,871.4351,564,137.854
4/3/200.0010.0010.0010.0012,486.2341,620,536.983
4/2/200.0010.0010.0010.001252.0191,574,790.662
4/1/200.0010.0010.0010.0011.6212,208,887.715
3/31/200.0010.0010.0010.00189.612,176,726.393
3/30/200.0010.0010.0010.001164.4641,669,970.859
3/29/200.0010.0010.0010.00136.5131,993,916.636
3/28/200.0010.0010.0010.0018.1712,009,598.436
3/27/200.0010.0010.0010.001741.5442,376,280.297
3/26/200.0010.0010.0010.0011,277.8992,152,094.839
3/25/200.0010.0020.0010.0011,198.9632,079,034.266
3/24/200.0010.0020.0010.0011,260.9242,120,859.15
3/23/200.0010.0020.0010.0011,295.4732,068,037.588
3/22/200.0010.0010.0010.0011,602.5922,104,011.263
3/21/200.0020.0020.0010.0011,296.7262,205,566.087
3/20/200.0010.0020.0010.0021,277.2212,527,813.822
3/19/200.0010.0020.0010.0011,417.0672,459,135.273
3/18/200.0010.0010.0010.0011,025.7642,003,628.368
3/17/200.0010.0020.0010.0011,165.4682,279,508.487
3/16/200.0020.0020.0010.0011,428.2192,168,649.737
3/15/200.0020.0020.0020.0022,530.2943,469,541.756
3/14/200.0020.0020.0020.0021,971.4613,257,171.287
3/13/200.0030.0030.0020.0022,301.8283,195,077.011
3/12/200.0020.0040.0020.0032,213.325,463,841.803
3/11/200.0050.0060.0020.0022,183.2154,036,654.091
3/10/200.0050.0070.0040.0052,497.5119,066,304.464
3/9/200.0070.0080.0050.0063,173.49,112,279.868
3/8/200.0150.0230.0030.0075,026.5512,111,810.059
3/7/200.020.0410.0030.0151,621.94625,394,859.799
3/6/200.0630.0730.020.02364.67732,779,211.411
3/5/200.0030.0630.0020.063747.812103,152,334.436
3/4/200.0360.0360.0030.003872.1094,884,059.049
3/3/200.070.0770.0360.036506.8459,208,478.916
3/2/200.0760.0760.0560.07143.692114,914,842.763
3/1/200.0680.0760.0680.0760.936124,604,208.062
2/29/200.0680.0720.0680.068780.134111,965,192.47
2/28/200.0740.0740.0670.068389.516111,415,670.053
2/27/200.0750.0750.0640.074129.025122,282,172.913