MB8 Coin (MB8) Price, Market Cap and live charts

MB8 Coin

(MB8)
$0.00777757 -3.652 %
Rank1h24h7d
865 # -0.11 %-3.65 %-15.92 %

Market Cap

$1,251,708.57

24h Volume

$75.94

Circulating Supply

MB8 160,938,240.484

Max Supply

MB8


What is MB8 Coin price now?

MB8 Coin is at $0.00777757 with a 24-hour trading volume of $75.94. The price has lowered by (-3.652 %) in the last 24 hours.

What is the circulating/maximum supply of MB8 Coin ?

MB8 Coin has a current circulating supply of MB8 160,938,240.484. The total maximum supply of MB8 Coin is MB8 .

What is the most active exchange for MB8 Coin ?

MB8 Coin can be traded on CoinExchange and WhiteBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0080.0080.0080.00811,928.3221,300,690.765
5/25/200.0080.0080.0080.00811,178.7641,321,912.902
5/24/200.0080.0080.0080.00801,294,868.833
5/23/200.0090.0090.0080.00801,294,818.355
5/22/200.0080.0090.0080.0097,022.1541,403,346.161
5/21/200.0090.0090.0080.00801,324,440.099
5/20/200.0090.0090.0090.0097,257.6991,469,714.23
5/19/200.0090.0090.0090.0097,335.331,500,487.04
5/18/200.010.010.0090.0097,345.2661,518,023.725
5/17/200.0090.010.0090.0101,536,249.066
5/16/200.0090.0090.0080.0097,119.5471,477,290.877
5/15/200.0090.010.0090.00912,310.2281,437,957.656
5/14/200.0080.0090.0070.009578.7031,518,626.935
5/13/200.0070.0080.0070.0088,872.7321,213,790.907
5/12/200.0080.0080.0070.007443.5251,115,528.729
5/11/200.0080.0080.0070.0086,526.0161,217,051.988
5/10/200.0080.0080.0070.00801,251,392.469
5/9/200.0080.0090.0080.0087,275.8661,356,598.454
5/8/200.0080.0090.0080.0087,584.7851,251,121.072
5/7/200.0080.0090.0080.00810,282.31,351,433.385
5/6/200.0080.0080.0080.0089,891.5651,331,105.696
5/5/200.0080.0090.0080.0088,179.7061,302,119.306
5/4/200.0070.0090.0070.0089,617.7851,333,266.184
5/3/200.0070.0070.0070.00701,159,250.077
5/2/200.0080.0080.0070.00721.0861,169,089.464
5/1/200.0080.0080.0080.00801,270,515.334
4/30/200.0070.010.0070.0084,379.6471,240,111.862
4/29/200.0080.0090.0070.0074,905.3561,186,037.769
4/28/200.0080.0080.0080.0086,496.3841,291,606.86
4/27/200.0080.0080.0070.0086,605.9181,275,936.388
4/26/200.0080.0080.0080.00801,217,047.225
4/25/200.0080.0080.0080.00801,216,994.154
4/24/200.0080.0080.0080.00858.9231,293,747.19
4/23/200.0070.0080.0070.00843.1311,299,921.41
4/22/200.0060.0070.0060.0076,067.71,177,801.548
4/21/200.0070.0070.0060.0065,952.9311,013,177.488
4/20/200.0060.0070.0060.0075,562.7591,131,002.002
4/19/200.0080.0080.0060.006191.886933,817.9
4/18/200.0070.0080.0070.00801,235,201.314
4/17/200.0070.0070.0070.0071,853.4391,131,987.797
4/16/200.0080.0080.0070.0076,205.7241,193,030.123
4/15/200.0080.0080.0080.00841.751,257,904.245
4/14/200.0080.0080.0070.00843.0541,297,130.906
4/13/200.0070.0080.0070.0084,085.5521,227,750.771
4/12/200.0070.0070.0070.00701,168,481.572
4/11/200.0080.0080.0070.00701,168,430.752
4/10/200.0090.0090.0070.0086,685.9411,278,319.161
4/9/200.0080.0090.0080.0091,504.7221,485,570.809
4/8/200.0070.0090.0070.0086,074.3381,336,989.067
4/7/200.0090.0090.0070.007131.6331,186,877.68
4/6/200.0070.0090.0070.0097,255.2791,462,527.673
4/5/200.0080.0080.0070.00751.1031,145,720.986
4/4/200.0080.0090.0070.008109.5911,246,502.601
4/3/200.0080.0090.0080.0085,854.4251,263,652.31
4/2/200.0080.0090.0080.0085,512.6881,281,068.002
4/1/200.0060.0080.0060.0085,740.3241,299,307.734
3/31/200.0080.0080.0060.006248.8331,036,118.442
3/30/200.0070.0080.0060.0085,109.4541,252,055.946
3/29/200.0070.0070.0070.00701,092,839.541
3/28/200.0080.0080.0070.00701,092,789.204
3/27/200.0070.010.0060.0086,966.0911,268,606.769
3/26/200.0070.0070.0070.00701,164,401.239
3/25/200.0070.0070.0060.0076,879.3731,110,523.13
3/24/200.0070.0070.0070.0076,719.0881,092,033.119
3/23/200.0060.0070.0050.0076,517.7991,063,851.922
3/22/200.0060.0060.0050.0061,368.515945,489.291
3/21/200.0060.0060.0060.0060932,700.417
3/20/200.0060.0070.0060.0064,270.8651,000,212.219
3/19/200.0050.0070.0050.0061,913.4571,036,938.752
3/18/200.0040.0050.0040.0052,845.945796,088.631
3/17/200.0050.0050.0040.0042,270.396693,060.363
3/16/200.0060.0060.0040.0058,863.592807,802.625
3/15/200.0060.0060.0060.0060922,610.867
3/14/200.0060.0060.0050.0060922,564.685
3/13/200.0050.0060.0040.0064,120.677897,177.854
3/12/200.0080.0080.0050.0055,006.78787,218.849
3/11/200.0080.0080.0070.00812,197.3881,212,038.029
3/10/200.0080.0090.0080.00815,711.841,230,798.029
3/9/200.010.010.0080.00815,490.6181,309,844.142
3/8/200.0110.0110.010.0101,579,537.456
3/7/200.010.0110.010.01113.7081,699,199.38
3/6/200.0090.010.0090.0114,310.621,650,645.108
3/5/200.0080.0090.0080.0094,542.4631,398,778.737
3/4/200.0080.010.0080.00818,109.6811,272,755.189
3/3/200.0090.010.0080.00818,856.921,280,799.287
3/2/200.0070.0090.0070.00914,780.311,444,901.242
3/1/200.0070.0070.0070.00701,080,857.456
2/29/200.0080.0090.0070.007281.6681,101,632.839
2/28/200.0070.0090.0070.00814,710.1891,248,458.262
2/27/200.010.010.0070.00734.7641,114,807.599