Measurable Data Token (MDT) Price, Market Cap and live charts

Measurable Data Token

(MDT)
$0.01164052 + 6.035 %
Rank1h24h7d
432 # 11.27 %6.03 %57.84 %

Market Cap

$6,938,264.78

24h Volume

$13,968,368.47

Circulating Supply

MDT 596,044,362.124

Max Supply

MDT


What is Measurable Data Token Coin price now?

Measurable Data Token is at $0.01164052 with a 24-hour trading volume of $13,968,368.47. The price has raised by (6.035 %) in the last 24 hours.

What is the circulating/maximum supply of Measurable Data Token Coin?

Measurable Data Token Coin has a current circulating supply of MDT 596,044,362.124. The total maximum supply of Measurable Data Token is MDT .

What is the most active exchange for Measurable Data Token Coin ?

Measurable Data Token Coin can be traded on OKEx and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.010.0110.010.017,822,996.7726,130,072.944
5/26/200.010.010.010.015,518,490.625,659,596.572
5/25/200.0090.010.0080.017,158,011.5765,608,284.585
5/24/200.0090.0090.0090.0096,332,139.3245,074,287.861
5/23/200.0090.0090.0090.0097,666,637.0835,316,367.823
5/22/200.0070.0090.0070.0096,465,313.3924,894,886.863
5/21/200.0080.0080.0070.0076,154,684.0794,169,538.66
5/20/200.0070.0080.0070.0086,391,034.4214,420,773.685
5/19/200.0070.0070.0060.0075,639,482.9073,775,365.316
5/18/200.0060.0070.0060.0075,909,467.0293,707,746.484
5/17/200.0060.0060.0060.0065,727,882.3963,588,190.527
5/16/200.0060.0060.0060.0065,262,841.6973,596,347.579
5/15/200.0070.0070.0060.0066,012,790.4513,479,528.209
5/14/200.0060.0070.0060.0076,556,845.3533,703,435.423
5/13/200.0060.0060.0050.0064,321,250.913,409,109.76
5/12/200.0050.0060.0050.0064,602,235.8743,184,037.209
5/11/200.0050.0050.0050.0054,138,931.5062,906,640.49
5/10/200.0060.0060.0050.0053,608,327.5262,830,019.048
5/9/200.0050.0060.0050.0066,608,887.5413,188,285.444
5/8/200.0050.0060.0050.0055,216,992.8533,032,750.603
5/7/200.0050.0060.0050.0053,693,236.2943,070,312.471
5/6/200.0050.0050.0050.0053,978,637.9072,783,120.759
5/5/200.0050.0050.0050.0053,927,614.7692,803,770.758
5/4/200.0050.0050.0050.0053,228,342.9132,796,653.661
5/3/200.0060.0060.0050.0052,271,424.0662,817,245.567
5/2/200.0060.0060.0050.0064,488,862.5643,132,290.792
5/1/200.0060.0060.0050.0066,892,037.2823,193,314.834
4/30/200.0060.0060.0050.0067,099,942.673,207,642.82
4/29/200.0050.0060.0050.0065,856,137.8743,201,049.838
4/28/200.0060.0060.0050.0055,287,617.2923,034,869.599
4/27/200.0060.0060.0050.0066,087,260.4833,146,041.72
4/26/200.0060.0060.0050.0066,544,712.8973,158,516.847
4/25/200.0060.0060.0050.0056,754,919.4423,119,870.419
4/24/200.0060.0060.0060.0066,076,816.7683,153,597.994
4/23/200.0060.0060.0050.0064,267,008.5383,145,193.858
4/22/200.0050.0060.0050.0064,765,662.8013,183,406.934
4/21/200.0060.0060.0050.0055,771,134.593,089,545.621
4/20/200.0060.0060.0060.0066,514,114.6933,386,055.496
4/19/200.0060.0060.0060.0065,298,786.6993,444,169.963
4/18/200.0070.0070.0060.0067,277,911.7283,608,617.598
4/17/200.0070.0070.0060.0078,138,957.8023,718,464.446
4/16/200.0070.0070.0070.0075,825,219.8883,896,410.615
4/15/200.0080.0090.0070.0076,827,793.6784,045,332.549
4/14/200.0080.0090.0080.0088,708,137.0064,769,123.881
4/13/200.0070.0080.0070.0088,552,496.0784,752,966.549
4/12/200.0070.0070.0070.0078,649,422.9664,189,669.021
4/11/200.0070.0070.0070.0078,379,240.9013,958,662.37
4/10/200.0070.0070.0070.0077,825,555.0693,945,728.804
4/9/200.0070.0080.0070.0078,503,229.8014,045,672.046
4/8/200.0070.0080.0070.0078,023,538.624,211,526.826
4/7/200.0070.0070.0070.0077,224,478.4923,926,001.594
4/6/200.0070.0070.0070.0077,731,507.4233,730,306.528
4/5/200.0070.0080.0070.0077,586,479.8953,860,513.766
4/4/200.0070.0070.0070.0077,486,350.8813,797,004.628
4/3/200.0060.0070.0060.0076,844,105.3043,833,215.582
4/2/200.0070.0070.0060.0072,660,108.4683,714,078.843
4/1/200.0060.0070.0060.0074,029,212.9413,763,126.343
3/31/200.0060.0060.0060.0064,905,818.3763,335,003.963
3/30/200.0070.0070.0060.0062,535,112.6863,451,210.25
3/29/200.0060.0070.0060.0074,463,302.1253,667,335.64
3/28/200.0060.0060.0060.0064,241,077.3683,441,614.985
3/27/200.0060.0070.0050.0062,141,853.9583,406,266.34
3/26/200.0040.0060.0040.0061,658,912.4113,211,002.229
3/25/200.0040.0050.0040.0043,195,996.2382,490,771.175
3/24/200.0040.0040.0040.0042,750,299.2982,265,994.446
3/23/200.0040.0040.0040.0042,583,182.6832,271,435.392
3/22/200.0040.0040.0040.0042,378,706.3672,090,828.842
3/21/200.0040.0040.0040.0042,669,025.3992,185,779.834
3/20/200.0040.0040.0040.0042,377,211.6742,238,608.976
3/19/200.0040.0040.0040.0042,785,473.8112,240,347.753
3/18/200.0040.0040.0040.0043,856,522.9412,060,671.081
3/17/200.0040.0040.0040.0043,736,813.3122,124,369.175
3/16/200.0040.0040.0030.0043,015,238.3331,976,463.027
3/15/200.0040.0040.0030.0043,355,514.4552,192,391.269
3/14/200.0040.0050.0030.0042,793,973.6461,964,927.38
3/13/200.0040.0050.0030.0042,722,243.5412,349,005.8
3/12/200.0060.0070.0040.0044,161,200.1332,294,702.996
3/11/200.0060.0070.0060.0076,734,118.7483,637,222.967
3/10/200.0060.0070.0060.0066,840,067.1283,532,627.33
3/9/200.0070.0070.0060.0066,525,685.6263,347,422.446
3/8/200.0070.0070.0060.0066,892,139.8433,621,546.406
3/7/200.0070.0070.0070.0077,392,064.6513,933,513.514
3/6/200.0070.0080.0070.0077,708,641.2554,030,474.802
3/5/200.0070.0080.0070.00711,025,089.6184,128,893.764
3/4/200.0070.0070.0070.00713,183,241.0413,916,213.17
3/3/200.0060.0070.0060.00710,094,146.4743,750,414.944
3/2/200.0060.0060.0060.0063,338,890.7283,572,235.394
3/1/200.0060.0070.0060.0065,249,678.0873,448,046.564
2/29/200.0060.0070.0060.0067,893,679.0443,584,668.587
2/28/200.0070.0070.0060.0068,698,972.413,587,549.657