MediBloc (MED) Price, Market Cap and live charts

MediBloc

(MED)
$0.00379189 -0.198 %
Rank1h24h7d
346 # 1.05 %-0.20 %-25.16 %

Market Cap

$9,613,803.07

24h Volume

$2,453,269.42

Circulating Supply

MED 2,535,356,658.59

Max Supply

MED


What is MediBloc Coin price now?

MediBloc is at $0.00379189 with a 24-hour trading volume of $2,453,269.42. The price has lowered by (-0.198 %) in the last 24 hours.

What is the circulating/maximum supply of MediBloc Coin?

MediBloc Coin has a current circulating supply of MED 2,535,356,658.59. The total maximum supply of MediBloc is MED .

What is the most active exchange for MediBloc Coin ?

MediBloc Coin can be traded on Upbit and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0040.0040.0040.0041,744,185.8848,979,482.72
5/23/200.0040.0040.0040.0041,052,947.9139,325,416.888
5/22/200.0040.0040.0040.0043,036,024.3249,805,826.017
5/21/200.0040.0050.0040.0045,737,296.91910,059,376.739
5/20/200.0050.0060.0040.00413,568,009.17411,342,362.354
5/19/200.0060.0070.0050.00529,156,445.03813,052,119.09
5/18/200.0030.0060.0030.00669,822,053.25614,623,021.745
5/17/200.0030.0030.0030.003328,549.8887,412,711.829
5/16/200.0030.0030.0030.003247,524.0377,184,176.88
5/15/200.0030.0030.0030.0031,558,692.1967,131,416.838
5/14/200.0030.0030.0030.00374,391.3636,955,151.824
5/13/200.0030.0030.0030.003115,920.376,905,585.348
5/12/200.0030.0030.0030.00380,181.0616,768,743.371
5/11/200.0030.0030.0030.003152,578.5726,683,530.838
5/10/200.0030.0030.0030.003259,465.2926,863,001.683
5/9/200.0030.0030.0030.003169,279.7987,371,977.249
5/8/200.0030.0030.0030.003404,506.7157,601,764.325
5/7/200.0030.0030.0030.003834,272.9157,744,362.65
5/6/200.0030.0030.0030.003144,903.5627,073,234.408
5/5/200.0030.0030.0030.003319,415.6977,188,831.81
5/4/200.0030.0030.0030.003129,393.8777,119,301.39
5/3/200.0030.0030.0030.003336,860.6827,194,516.012
5/2/200.0030.0030.0030.003143,550.9677,414,338.808
5/1/200.0030.0030.0030.003371,940.257,413,287.71
4/30/200.0030.0030.0030.003335,176.87,235,225.68
4/29/200.0030.0030.0030.003666,503.1787,485,122.295
4/28/200.0030.0030.0030.003500,527.2267,335,317.29
4/27/200.0030.0030.0030.003905,201.897,147,549.733
4/26/200.0030.0030.0030.003216,613.3276,894,509.979
4/25/200.0030.0030.0030.003326,104.6586,831,852.391
4/24/200.0030.0030.0030.003120,989.5416,665,567.292
4/23/200.0030.0030.0030.003630,140.0396,557,416.9
4/22/200.0030.0030.0020.003159,144.6956,334,196.353
4/21/200.0030.0030.0020.003180,907.6726,277,096.226
4/20/200.0030.0030.0030.003240,973.9846,362,497.944
4/19/200.0030.0030.0030.00352,556.1666,587,249.971
4/18/200.0030.0030.0030.003154,788.4476,706,550.544
4/17/200.0030.0030.0030.003113,461.9886,521,776.644
4/16/200.0030.0030.0020.003153,931.3836,556,039.142
4/15/200.0030.0030.0030.00365,986.046,316,120.739
4/14/200.0020.0030.0020.003143,068.4476,350,591.835
4/13/200.0030.0030.0020.00271,526.1756,232,307.932
4/12/200.0030.0030.0020.00363,898.356,304,471.984
4/11/200.0020.0030.0020.00373,224.5766,262,835.798
4/10/200.0030.0030.0020.002169,461.9446,237,980.857
4/9/200.0030.0030.0030.003145,543.3796,762,157.54
4/8/200.0030.0030.0030.003139,387.166,669,919.368
4/7/200.0030.0030.0030.003260,171.8566,566,033.238
4/6/200.0030.0030.0030.003270,663.5056,739,683.655
4/5/200.0030.0030.0030.00398,863.096,347,697.978
4/4/200.0030.0030.0030.003138,572.7146,423,996.916
4/3/200.0020.0030.0020.0032,549,262.2446,463,944.542
4/2/200.0020.0030.0020.002119,313.0856,188,374.385
4/1/200.0020.0020.0020.00296,743.9856,004,484.253
3/31/200.0020.0030.0020.002140,114.5156,132,520.628
3/30/200.0020.0020.0020.002124,454.4376,164,266.944
3/29/200.0020.0030.0020.00280,114.6715,966,136.789
3/28/200.0030.0030.0020.002339,740.8276,165,821.499
3/27/200.0030.0030.0030.003623,117.6136,350,524.581
3/26/200.0030.0030.0030.003253,495.3386,652,757.681
3/25/200.0030.0030.0030.003125,102.9876,596,988.751
3/24/200.0030.0030.0030.003317,341.9796,762,351.018
3/23/200.0030.0030.0020.003315,359.3056,586,613.949
3/22/200.0030.0030.0030.003917,708.346,425,009.187
3/21/200.0030.0030.0030.0031,258,054.5936,874,378.421
3/20/200.0030.0030.0030.003587,325.8466,319,003.435
3/19/200.0020.0030.0020.0032,374,908.3756,579,257.438
3/18/200.0020.0020.0020.002104,357.2255,775,307.851
3/17/200.0020.0030.0020.002673,300.3316,094,339.851
3/16/200.0030.0030.0020.002184,099.1195,353,598.529
3/15/200.0020.0030.0020.003215,285.5056,209,612.387
3/14/200.0020.0030.0020.002525,157.5146,039,570.741
3/13/200.0020.0020.0020.002195,585.0735,452,367.55
3/12/200.0030.0030.0020.002357,578.7944,413,597.197
3/11/200.0030.0030.0030.003149,161.2787,717,683.49
3/10/200.0030.0030.0030.003260,471.2148,172,034.846
3/9/200.0030.0030.0030.003224,658.8417,696,162.998
3/8/200.0030.0030.0030.003213,056.0577,784,830.309
3/7/200.0040.0040.0030.003127,784.8798,467,213.384
3/6/200.0040.0040.0030.004171,852.6548,760,779.591
3/5/200.0030.0040.0030.004191,451.9648,737,536.026
3/4/200.0040.0040.0030.003215,886.4798,529,886.925
3/3/200.0040.0040.0040.004128,048.4028,885,928.57
3/2/200.0030.0040.0030.004299,928.2938,966,731.516
3/1/200.0040.0040.0030.003113,602.4458,617,475.14
2/29/200.0040.0040.0030.004289,286.4598,632,714.098
2/28/200.0030.0040.0030.004628,612.7848,626,448.402
2/27/200.0030.0040.0030.003459,123.3048,360,109.466
2/26/200.0040.0040.0030.003392,567.7977,948,426.574
2/25/200.0040.0040.0040.004281,387.2338,897,301.098