MediShares (MDS) Price, Market Cap and live charts

MediShares

(MDS)
$0.00308796 -1.326 %
Rank1h24h7d
673 # 1.30 %-1.33 %1.27 %

Market Cap

$2,294,349.22

24h Volume

$130,591.77

Circulating Supply

MDS 742,999,401.073

Max Supply

MDS


What is MediShares Coin price now?

MediShares is at $0.00308796 with a 24-hour trading volume of $130,591.77. The price has lowered by (-1.326 %) in the last 24 hours.

What is the circulating/maximum supply of MediShares Coin?

MediShares Coin has a current circulating supply of MDS 742,999,401.073. The total maximum supply of MediShares is MDS .

What is the most active exchange for MediShares Coin ?

MediShares Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0030.0030.0030.003133,341.4872,247,906.588
5/23/200.0030.0030.0030.003154,286.3982,331,712.75
5/22/200.0030.0030.0030.003152,154.1582,315,275.345
5/21/200.0030.0030.0030.003125,728.8372,212,025.654
5/20/200.0030.0030.0030.003135,488.7122,214,620.301
5/19/200.0030.0030.0030.003139,170.4592,309,782.771
5/18/200.0030.0030.0030.003165,157.2422,280,660.693
5/17/200.0030.0030.0030.003294,910.3682,247,735.186
5/16/200.0030.0030.0030.003779,629.6982,239,816.496
5/15/200.0030.0040.0030.0031,805,095.6782,545,307.687
5/14/200.0030.0030.0030.003115,233.0872,076,373.729
5/13/200.0030.0030.0030.003252,615.7742,118,794.912
5/12/200.0030.0030.0030.003108,176.2762,034,312.453
5/11/200.0030.0030.0030.003101,741.4731,976,555.505
5/10/200.0030.0030.0030.003154,659.5752,067,715.931
5/9/200.0030.0030.0030.003148,135.3922,403,847.442
5/8/200.0030.0030.0030.003116,770.2692,327,316.735
5/7/200.0030.0030.0030.003133,424.9572,262,170.892
5/6/200.0030.0030.0030.003166,694.7872,354,090.152
5/5/200.0030.0030.0030.003369,964.9892,399,011.994
5/4/200.0030.0030.0030.003443,393.1552,342,031.223
5/3/200.0030.0030.0030.003742,925.1932,272,463.983
5/2/200.0030.0030.0030.003486,934.9782,241,926.069
5/1/200.0030.0030.0030.003124,993.9792,174,966.421
4/30/200.0030.0030.0030.003159,771.8452,149,106.639
4/29/200.0030.0030.0030.003143,129.6392,256,289.662
4/28/200.0030.0030.0030.003109,626.872,155,866.887
4/27/200.0030.0030.0030.003152,397.0292,126,145.391
4/26/200.0030.0030.0030.003394,607.8592,120,913.197
4/25/200.0030.0030.0030.00393,356.4052,038,711.774
4/24/200.0030.0030.0030.003137,756.4692,020,718.582
4/23/200.0030.0030.0030.003123,625.0882,032,517.597
4/22/200.0030.0030.0030.003113,976.5411,990,501.322
4/21/200.0030.0030.0030.00390,486.7531,967,078.565
4/20/200.0030.0030.0030.003168,304.5291,939,448.172
4/19/200.0030.0030.0030.003104,399.1012,138,536.378
4/18/200.0030.0030.0030.003134,941.7582,180,581.646
4/17/200.0030.0030.0030.003133,363.142,252,747.536
4/16/200.0030.0030.0030.003257,683.4932,278,376.166
4/15/200.0030.0030.0030.003427,088.6492,168,129.322
4/14/200.0030.0030.0030.003395,949.3472,244,901.173
4/13/200.0030.0030.0030.003217,447.5831,940,338.502
4/12/200.0030.0030.0030.003320,734.022,145,864.979
4/11/200.0030.0030.0030.00396,458.2861,928,042.563
4/10/200.0030.0030.0020.003116,051.7531,907,367.605
4/9/200.0030.0030.0030.003103,463.0682,061,705.582
4/8/200.0030.0030.0030.003115,143.4992,065,626.942
4/7/200.0030.0030.0030.003121,978.7892,132,259.264
4/6/200.0030.0030.0030.003108,951.0392,118,721.191
4/5/200.0030.0030.0030.003112,959.4261,994,010.381
4/4/200.0030.0030.0020.003138,798.9792,032,100.321
4/3/200.0030.0030.0020.003126,067.5861,867,432.737
4/2/200.0020.0030.0020.00394,282.5491,863,461.386
4/1/200.0020.0020.0020.002131,330.1931,821,559.172
3/31/200.0020.0020.0020.002119,776.5671,826,315.071
3/30/200.0020.0020.0020.002105,580.1311,790,408.15
3/29/200.0020.0020.0020.00295,038.1821,715,717.391
3/28/200.0030.0030.0020.002112,563.0361,734,298.713
3/27/200.0030.0030.0020.003105,938.8211,895,569.181
3/26/200.0020.0030.0020.003130,442.1631,880,973.496
3/25/200.0020.0030.0020.002115,143.1741,778,959.899
3/24/200.0020.0030.0020.002124,862.9441,837,089.51
3/23/200.0020.0020.0020.00299,467.9691,826,663.347
3/22/200.0020.0030.0020.002116,540.5951,743,318.544
3/21/200.0020.0030.0020.002101,243.2561,760,132.014
3/20/200.0020.0030.0020.002262,705.8131,811,844.214
3/19/200.0020.0020.0020.002144,419.1531,775,812.937
3/18/200.0020.0020.0020.00293,347.8381,451,027.947
3/17/200.0020.0020.0020.00298,539.141,427,608.39
3/16/200.0020.0020.0020.00289,010.2441,311,549.745
3/15/200.0020.0020.0020.00295,467.0251,518,616.311
3/14/200.0020.0020.0020.00291,326.9991,480,099.105
3/13/200.0020.0020.0010.002108,925.8971,357,868.963
3/12/200.0040.0040.0020.002167,497.0961,345,285.587
3/11/200.0040.0040.0030.004141,459.9882,617,067.397
3/10/200.0040.0040.0040.004138,650.7462,728,215.981
3/9/200.0040.0040.0030.004138,939.2232,619,248.673
3/8/200.0050.0050.0040.004180,395.0232,885,384.15
3/7/200.0050.0050.0050.005180,551.0973,415,831.781
3/6/200.0050.0050.0050.005291,326.693,497,684.096
3/5/200.0050.0050.0050.005189,570.3713,405,144.067
3/4/200.0040.0050.0040.005265,241.2393,382,226.076
3/3/200.0040.0040.0040.004176,906.6053,172,981.308
3/2/200.0040.0040.0040.004187,754.3693,220,760.022
3/1/200.0040.0040.0040.004206,653.9093,127,557.673
2/29/200.0040.0050.0040.004287,918.5983,104,434.427
2/28/200.0040.0040.0040.004186,228.8083,121,283.09
2/27/200.0040.0040.0040.004160,691.6123,105,414.773
2/26/200.0050.0050.0040.004199,856.3123,045,771.67
2/25/200.0050.0050.0050.005186,677.4753,437,674.753