Megacoin (MEC) Price, Market Cap and live charts

Megacoin

(MEC)
$0.00535607 + 3.975 %
Rank1h24h7d
1,348 # 0.20 %3.98 %9.07 %

Market Cap

$207,667.40

24h Volume

$79.25

Circulating Supply

MEC 38,772,346.243

Max Supply

MEC 42,000,000


What is Megacoin price now?

Megacoin is at $0.00535607 with a 24-hour trading volume of $79.25. The price has raised by (3.975 %) in the last 24 hours.

What is the circulating/maximum supply of Megacoin ?

Megacoin has a current circulating supply of MEC 38,772,346.243. The total maximum supply of Megacoin is MEC 42,000,000.

What is the most active exchange for Megacoin ?

Megacoin can be traded on Crex24 and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0050.0050.0050.00524.784195,514.513
5/29/200.0050.0050.0050.0057.757186,609.492
5/28/200.0050.0050.0050.00577.823184,646.576
5/27/200.0040.0050.0040.0050178,193.941
5/26/200.0040.0040.0040.00411.038171,128.59
5/25/200.0050.0050.0040.0041.581172,593.3
5/24/200.0050.0050.0050.00514.083177,036.897
5/23/200.0050.0050.0050.0050.46196,279.619
5/22/200.0050.0050.0050.0055.487199,282.397
5/21/200.0050.0050.0050.00557.878179,474.351
5/20/200.0050.0050.0050.0050192,052.63
5/19/200.0050.0050.0050.0050.005195,738.355
5/18/200.0050.0050.0050.0052.107192,265.231
5/17/200.0050.0060.0050.00573.981194,800.636
5/16/200.0050.0050.0050.0050180,569.005
5/15/200.0050.0050.0050.00510.753180,458.907
5/14/200.0050.0050.0050.0050.124199,714.636
5/13/200.0050.0050.0050.0052.448193,856.24
5/12/200.0040.0060.0040.00547.26177,143.092
5/11/200.0040.0050.0040.0045.748166,443.179
5/10/200.0050.0050.0040.0041.959169,364.144
5/9/200.0050.0050.0050.0050.01185,628.748
5/8/200.0030.0050.0030.005117.602190,309.248
5/7/200.0030.0030.0030.0031.034115,115.525
5/6/200.0030.0030.0030.00310.053103,716.557
5/5/200.0030.0030.0030.0030.084104,133.098
5/4/200.0030.0030.0030.0038.123117,127.733
5/3/200.0030.0030.0020.00313.185106,576.961
5/2/200.0030.0030.0020.00330.42697,285.103
5/1/200.0030.0030.0030.0039.265130,273.813
4/30/200.0040.0040.0030.00312.08130,379.526
4/29/200.0020.0080.0020.004571.608136,071.039
4/28/200.0020.0020.0020.0025.25781,440.455
4/27/200.0020.0020.0020.0022.18878,282.947
4/26/200.0020.0020.0020.0026.32774,119.822
4/25/200.0020.0020.0020.0021.8376,015.655
4/24/200.0020.0020.0020.0022.372,902.59
4/23/200.0020.0020.0020.0022.98374,567.345
4/22/200.0020.0020.0020.0021.75874,140.915
4/21/200.0020.0020.0020.0020.84869,027.911
4/20/200.0020.0020.0020.0022.97766,433.682
4/19/200.0020.0020.0020.00215.07372,082.657
4/18/200.0020.0020.0020.0021.12772,828.11
4/17/200.0020.0020.0020.0021.24371,182.909
4/16/200.0020.0030.0020.00291.95468,696.951
4/15/200.0020.0020.0020.0027.11174,345.983
4/14/200.0040.0040.0020.002145.70595,172.324
4/13/200.0020.0040.0020.004262.933155,780.75
4/12/200.0020.0020.0020.0023.08567,272.364
4/11/200.0020.0020.0020.0021.7768,791.345
4/10/200.0020.0020.0020.0020.76768,910.81
4/9/200.0020.0020.0020.0023.33981,783.145
4/8/200.0020.0020.0020.002118.65976,512.706
4/7/200.0020.0020.0020.0024.12269,276.19
4/6/200.0020.0020.0020.0025.56670,063.597
4/5/200.0020.0020.0020.0028.28365,597.485
4/4/200.0010.0020.0010.00224.73266,312.818
4/3/200.0010.0020.0010.00187.95446,832.413
4/2/200.0010.0040.0010.0011,825.04947,304.264
4/1/200.0010.0010.0010.0012.84135,873.102
3/31/200.0010.0010.0010.0012.64737,299.596
3/30/200.0010.0010.0010.0011.73937,281.436
3/29/200.0010.0010.0010.0011.25234,244.433
3/28/200.0010.0010.0010.0012.11936,108.112
3/27/200.0010.0010.0010.0011.38837,382.326
3/26/200.0010.0010.0010.0012.09741,444.877
3/25/200.0010.0010.0010.0011.66141,203.923
3/24/200.0010.0010.0010.0016.3841,588.382
3/23/200.0010.0010.0010.0013.04642,198.734
3/22/200.0010.0010.0010.0010.66938,234.027
3/21/200.0010.0010.0010.0011.5940,473.552
3/20/200.0010.0010.0010.0011.140,576.61
3/19/200.0010.0010.0010.0010.76740,559.415
3/18/200.0010.0010.0010.0012.34634,329.232
3/17/200.0010.0010.0010.0010.54234,173.734
3/16/200.0010.0010.0010.0012.36932,778.225
3/15/200.0010.0010.0010.0012.0137,235.748
3/14/200.0010.0010.0010.0011.95733,908.715
3/13/200.0010.0010.0010.0017.71436,337.497
3/12/200.0010.0010.0010.0011.1834,084.904
3/11/200.0010.0010.0010.0011.53254,896.319
3/10/200.0010.0020.0010.0012.2154,841.315
3/9/200.0010.0010.0010.0010.06454,941.273
3/8/200.0020.0020.0010.0011.22756,181.895
3/7/200.0020.0020.0020.0021.73561,788.422
3/6/200.0020.0020.0020.0023.56863,267.44
3/5/200.0010.0020.0010.0021.33963,030.803
3/4/200.0010.0010.0010.0013.80157,358.286
3/3/200.0010.0010.0010.0012.05550,783.163
3/2/200.0010.0010.0010.0013.00451,146.496