Melon (MLN) Price, Market Cap and live charts

Melon

(MLN)
$3.93 -0.55 %
Rank1h24h7d
515 # -0.31 %-0.55 %-3.65 %

Market Cap

$4,918,729.06

24h Volume

$75,871.97

Circulating Supply

MLN 1,250,000

Max Supply

MLN


What is Melon Coin price now?

Melon is at $3.93 with a 24-hour trading volume of $75,871.97. The price has lowered by (-0.55 %) in the last 24 hours.

What is the circulating/maximum supply of Melon Coin?

Melon Coin has a current circulating supply of MLN 1,250,000. The total maximum supply of Melon is MLN .

What is the most active exchange for Melon Coin ?

Melon Coin can be traded on Kraken and Kraken cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/203.8984.1463.8743.9780,107.2984,962,266.125
5/26/203.8494.013.8313.898132,100.5314,872,000.725
5/25/203.9233.9923.8393.8548,195.3464,812,510.579
5/24/204.074.1193.8483.95448,045.7894,942,706.61
5/23/204.3154.3764.0414.07147,527.7375,088,561.983
5/22/204.3864.4524.1824.314143,791.3295,393,000.463
5/21/203.6494.833.6234.386412,851.5025,482,821.639
5/20/203.753.7943.6263.64948,522.374,561,514.844
5/19/203.4633.7623.413.74991,823.4974,686,701.581
5/18/203.2643.4653.2173.463144,458.6554,328,615.767
5/17/203.1823.2833.1763.26121,454.8974,075,809.182
5/16/202.9993.2232.9843.18329,639.2853,978,356.731
5/15/203.0043.1062.9392.999104,895.2143,749,369.059
5/14/203.0543.1112.9523.00648,718.3123,757,005.919
5/13/202.9273.0692.9183.05612,262.8383,820,439.787
5/12/202.8852.9722.7982.927165,171.2773,659,087.055
5/11/203.023.0612.8512.8844,423.4343,600,210.997
5/10/203.2523.2522.9433.01947,065.13,773,577.886
5/9/203.2483.4413.2133.252195,095.5094,064,883.742
5/8/203.3443.53.243.248155,860.6494,059,426.713
5/7/203.2843.3833.2553.34415,113.6554,180,297.457
5/6/203.3273.3493.2843.28434,090.2224,105,006.469
5/5/203.3363.5533.3093.32725,301.0914,158,687.671
5/4/203.4083.4483.2243.337158,927.2774,171,826.745
5/3/203.4263.7833.3173.408113,060.4374,260,208.717
5/2/203.2493.4413.1363.4348,757.8864,287,126
5/1/203.2363.363.1963.24836,872.6584,059,925.338
4/30/203.3763.5533.2163.23659,653.3114,044,766.45
4/29/203.163.4543.1373.37643,013.7634,220,152.127
4/28/203.1573.2083.0783.16134,305.4463,951,442.903
4/27/203.0943.1563.0453.1556,907.3773,944,303.31
4/26/203.0243.1222.9843.09117,156.5483,863,688.45
4/25/202.9613.0522.9453.02413,722.8193,779,459.009
4/24/202.963.0382.9362.96132,433.2783,701,206.188
4/23/202.9212.9882.8382.9628,399.0383,700,176.648
4/22/202.8032.9892.7922.8939,744.6543,616,428.394
4/21/202.8992.9662.7962.80327,216.7663,504,271.487
4/20/202.9133.012.8172.89776,412.9563,620,770.299
4/19/202.9652.9932.8762.9068,392.7353,631,919.253
4/18/202.8253.0032.8242.96414,400.3943,705,510.376
4/17/202.7982.8372.7882.82524,894.2613,530,757.822
4/16/202.6752.8312.6282.79824,841.5343,497,521.405
4/15/202.7872.7882.6742.67615,174.6933,345,223.197
4/14/202.7782.8112.6732.78717,445.6913,484,071.22
4/13/202.8882.8952.682.778186,301.8613,471,994.325
4/12/202.8162.9372.8072.89165,793.0783,613,171.585
4/11/202.842.9072.7612.8317,443.6643,538,944.704
4/10/203.7323.7322.7372.83147,304.4663,539,338.313
4/9/203.1344.1772.9653.73251,119.8784,665,047.39
4/8/202.9543.1722.9383.13716,014.9743,921,810.629
4/7/202.9923.1792.9432.95425,075.3873,692,222.425
4/6/202.6733.0262.6732.99231,404.1023,740,416.193
4/5/202.7072.7912.6632.67416,020.3083,342,855.982
4/4/202.7142.7392.6462.7076,959.5883,383,619.573
4/3/202.7072.8132.62.71410,151.8683,392,629.829
4/2/202.6772.762.5952.70633,389.4063,382,718.556
4/1/202.7332.7462.5732.67711,975.3793,346,340.913
3/31/202.7172.7432.6132.73315,749.5433,415,770.183
3/30/202.6482.7452.6422.7157,660.1613,393,336.867
3/29/202.7122.7292.5872.6856,058.8093,356,340.006
3/28/202.8382.8492.5812.71143,836.273,389,163.421
3/27/202.9443.0072.8272.83810,897.0833,547,470.682
3/26/202.9082.9762.8392.9437,821.6953,679,003.294
3/25/202.8262.9172.7392.90811,450.6113,634,712.57
3/24/202.8062.8592.6552.82714,654.0373,533,283.974
3/23/202.5642.8072.4312.80719,432.1153,508,365.879
3/22/202.6132.6992.5522.56418,057.5363,204,460.356
3/21/202.7062.7642.5652.61115,478.0293,264,087.997
3/20/202.8143.1062.6112.733,537.1383,375,257.57
3/19/202.42.8992.3392.81173,078.2743,514,260.469
3/18/202.3952.482.2592.4029,261.3923,002,653.583
3/17/202.2042.4152.2042.39513,048.2082,993,521.072
3/16/202.4522.5492.0162.17913,966.6932,723,467.522
3/15/202.4642.6392.3842.4516,897.3953,063,681.108
3/14/202.5582.6092.452.4646,055.4783,080,577.23
3/13/202.1662.761.7972.55234,881.1293,190,462.172
3/12/203.673.6742.1662.16638,480.1872,707,806.641
3/11/203.8033.9293.5133.6763,354.7444,587,588.311
3/10/203.8163.9433.7533.8039,997.284,754,345.788
3/9/203.9834.1053.6413.813332,402.324,766,534.604
3/8/204.6694.673.9363.98332,074.584,978,188.183
3/7/204.6074.8154.5484.6738,782.565,837,285.031
3/6/204.44.6344.3494.63420,060.4815,793,107.738
3/5/204.364.4424.3024.39714,629.8335,495,984.583
3/4/204.2464.4564.2054.35840,073.5695,447,971.075
3/3/204.2734.3964.164.24619,429.0885,307,867.727
3/2/204.1424.3294.0774.274149,636.4945,342,509.673
3/1/204.2114.2694.0734.14232,999.1835,176,935.165
2/29/204.2234.3884.0734.21142,142.7975,264,262.072
2/28/204.1014.313.9744.2262,887.4435,275,444.914