Membrana (MBN) Price, Market Cap and live charts

Membrana

(MBN)
$0.00183271 + 3.326 %
Rank1h24h7d
1,320 # -0.12 %3.33 %-6.14 %

Market Cap

$244,725.52

24h Volume

$10,412.25

Circulating Supply

MBN 133,531,888.22

Max Supply

MBN


What is Membrana Coin price now?

Membrana is at $0.00183271 with a 24-hour trading volume of $10,412.25. The price has raised by (3.326 %) in the last 24 hours.

What is the circulating/maximum supply of Membrana Coin?

Membrana Coin has a current circulating supply of MBN 133,531,888.22. The total maximum supply of Membrana is MBN .

What is the most active exchange for Membrana Coin ?

Membrana Coin can be traded on ABCC and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0020.0020.0020.0028,711.892244,851.338
6/3/200.0020.0030.0020.00213,146.848236,877.359
6/2/200.0020.0020.0020.002393.907261,987.65
6/1/200.0020.0020.0010.002335.131267,923.051
5/31/200.0020.0020.0010.00295.644248,877.036
5/30/200.0020.0020.0020.002152.676252,327.483
5/29/200.0020.0020.0020.002261.786268,985.374
5/28/200.0020.0020.0020.002329.119252,153.633
5/27/200.0020.0020.0020.002260.386269,219.328
5/26/200.0020.0020.0020.002386.277247,823.384
5/25/200.0020.0020.0020.002659.014227,111.237
5/24/200.0020.0020.0020.002653.567261,700.217
5/23/200.0020.0020.0020.002296.879217,631.19
5/22/200.0020.0020.0020.002264.314264,092.001
5/21/200.0010.0020.0010.002823.916271,700.997
5/20/200.0020.0020.0010.0011,281.788189,759.194
5/19/200.0020.0020.0020.0021,951.699221,613.468
5/18/200.0020.0020.0020.002269.582275,402.749
5/17/200.0020.0020.0020.002244.06228,453.396
5/16/200.0020.0020.0020.002357.173278,551.449
5/15/200.0020.0020.0020.002781.317234,155.347
5/14/200.0020.0020.0020.002510.516229,924.81
5/13/200.0020.0020.0020.0021,610.807217,367.532
5/12/200.0020.0020.0020.002624.729237,938.37
5/11/200.0020.0020.0020.0020249,618.197
5/10/200.0020.0020.0010.002222.348255,855.167
5/9/200.0020.0020.0020.002189.528226,315.176
5/8/200.0020.0020.0020.0020262,738.165
5/7/200.0020.0020.0020.002743.297287,718.775
5/6/200.0020.0020.0020.0020255,889.149
5/5/200.0020.0020.0020.0020243,920.19
5/4/200.0020.0020.0020.00215,232.978249,725.464
5/3/200.0020.0020.0020.0026,214.607227,273.95
5/2/200.0020.0020.0020.00212,337.514262,403.807
5/1/200.0020.0020.0020.00214,228.643263,155.925
4/30/200.0020.0020.0020.00213,792.243258,892.533
4/29/200.0020.0020.0020.00224,099.049250,905.278
4/28/200.0020.0020.0020.00224,283.649238,655.454
4/27/200.0020.0020.0020.00224,489.181240,629.405
4/26/200.0020.0020.0020.00216,575.426235,110.438
4/25/200.0020.0020.0020.00226,083.144248,553.939
4/24/200.0020.0020.0020.00223,233.945250,020.61
4/23/200.0020.0020.0020.00229,492.029229,695.314
4/22/200.0020.0020.0020.00228,698.556224,181.514
4/21/200.0020.0020.0020.00231,677.432250,198.556
4/20/200.0020.0020.0020.00230,360.499241,064.115
4/19/200.0020.0020.0020.00211,165.362248,216.562
4/18/200.0020.0020.0020.00224,207.637243,734.582
4/17/200.0020.0020.0020.00231,107.193247,641.227
4/16/200.0020.0020.0020.00231,257.02252,449.808
4/15/200.0020.0020.0020.00231,924.045272,385.793
4/14/200.0020.0020.0020.00235,088.779281,582.283
4/13/200.0020.0020.0020.00236,829.894288,670.717
4/12/200.0020.0020.0020.00218,453.181289,560.821
4/11/200.0020.0020.0020.00227,286.667264,255.578
4/10/200.0020.0020.0020.00231,496.49264,453.763
4/9/200.0020.0020.0020.00229,966.099282,917.137
4/8/200.0020.0020.0020.00228,703.591240,098.538
4/7/200.0020.0020.0020.00232,694.875258,348.372
4/6/200.0020.0020.0020.00217,502.259246,034.14
4/5/200.0020.0020.0020.0026,158.878219,711.855
4/4/200.0020.0020.0020.00226,946.062224,315.476
4/3/200.0020.0020.0020.00229,388.903226,652.373
4/2/200.0020.0020.0020.00229,602.166234,129.184
4/1/200.0020.0020.0020.00227,417.491226,653.994
3/31/200.0020.0020.0020.00227,842.912212,822.969
3/30/200.0020.0020.0020.00232,270.416216,045.208
3/29/200.0020.0020.0010.00211,999.423212,940.053
3/28/200.0020.0020.0010.00112,334.064181,288.965
3/27/200.0020.0020.0010.00213,264.517198,292.927
3/26/200.0020.0020.0010.0026,550.641192,513.65
3/25/200.0010.0020.0010.00212,464.777192,361.144
3/24/200.0010.0010.0010.00110,020.424168,704.722
3/23/200.0010.0010.0010.0016,369.286131,836.405
3/22/200.0010.0010.0010.0015,235.939171,870.946
3/21/200.0020.0020.0010.00112,412.461158,597.932
3/20/200.0010.0020.0010.00210,286.78193,644.274
3/19/200.0010.0010.0010.0017,031.265173,103.815
3/18/200.0010.0020.0010.00111,674.503168,948.934
3/17/200.0020.0020.0010.00112,791.927174,823.184
3/16/200.0020.0020.0020.00218,725.796194,175.897
3/15/200.0020.0020.0020.0027,816.4209,048.145
3/14/200.0020.0020.0020.00221,370.954220,723.151
3/13/200.0020.0020.0010.00210,625.129230,999.489
3/12/200.0030.0030.0020.00228,564.116281,563.399
3/11/200.0030.0030.0030.00327,659.89357,804.32
3/10/200.0030.0030.0030.00356,663.285362,842.224
3/9/200.0030.0030.0030.00353,973.694357,905.716
3/8/200.0030.0030.0030.00329,091.167361,729.904
3/7/200.0030.0030.0030.00353,785.767390,131.641