MenaPay (MPAY) Price, Market Cap and live charts

MenaPay

(MPAY)
$0.01520715 -2.464 %
Rank1h24h7d
746 # 0.41 %-2.46 %329.15 %

Market Cap

$2,020,713.42

24h Volume

$288,094.40

Circulating Supply

MPAY 132,879,205.605

Max Supply

MPAY


What is MenaPay Coin price now?

MenaPay is at $0.01520715 with a 24-hour trading volume of $288,094.40. The price has lowered by (-2.464 %) in the last 24 hours.

What is the circulating/maximum supply of MenaPay Coin?

MenaPay Coin has a current circulating supply of MPAY 132,879,205.605. The total maximum supply of MenaPay is MPAY .

What is the most active exchange for MenaPay Coin ?

MenaPay Coin can be traded on BigONE and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0180.0250.0040.015191,856.9372,043,444.951
6/1/200.0040.0180.0040.018316,079.7112,370,798.503
5/31/200.0040.0040.0040.00481,889.161508,757.763
5/30/200.0040.0040.0040.00491,193.504485,276.238
5/29/200.0040.0040.0040.00498,053.299503,421.56
5/28/200.0040.0050.0030.00497,964.638495,386.197
5/27/200.0030.0040.0030.004137,167.836474,090.44
5/26/200.0040.0040.0030.003173,258.207461,097.358
5/25/200.0030.0040.0030.004181,271.424480,440.089
5/24/200.0040.0040.0030.003178,182.305458,099.185
5/23/200.0040.0040.0030.004139,333.702491,395.739
5/22/200.0040.0040.0030.004190,806.072465,742.89
5/21/200.0040.0040.0030.004209,707.891473,460.035
5/20/200.0040.0040.0030.004210,547.789495,855.574
5/19/200.0040.0040.0040.004156,769.437508,511.789
5/18/200.0040.0040.0030.004167,345.792510,662.214
5/17/200.0040.0040.0030.004157,554.068520,272.829
5/16/200.0040.0040.0040.00481,660.113527,017.972
5/15/200.0040.0040.0040.004100,994.145534,583.433
5/14/200.0040.0040.0040.004165,700.802549,406.769
5/13/200.0040.0040.0040.004163,998.17533,339.266
5/12/200.0040.0040.0040.004198,983.799509,219.631
5/11/200.0040.0040.0040.004193,621.759513,125.07
5/10/200.0040.0040.0040.004161,102.164526,210.613
5/9/200.0040.0050.0040.004166,840.157565,409.056
5/8/200.0040.0050.0040.004167,273.112575,245.248
5/7/200.0040.0050.0040.00498,772.438595,930.676
5/6/200.0040.0040.0030.00437,277.647535,058.104
5/5/200.0040.0050.0030.00481,211.997477,109.47
5/4/200.0040.0040.0040.004200,177.233508,781.995
5/3/200.0040.0090.0030.004207,068.272488,615.654
5/2/200.0040.0040.0040.004221,526.624502,249.196
5/1/200.0030.0040.0030.004185,946.888493,740.184
4/30/200.0040.0040.0030.003180,568.81459,302.691
4/29/200.0030.0040.0030.004202,738.79520,643.638
4/28/200.0030.0040.0030.003186,849.543462,897.829
4/27/200.0040.0040.0030.003130,124.743425,925.588
4/26/200.0030.0040.0030.004145,537.25472,196.766
4/25/200.0040.0040.0030.003141,025.606432,468.811
4/24/200.0040.0040.0030.003149,489.431430,922.001
4/23/200.0040.0040.0040.00483,647.781488,905.614
4/22/200.0040.0040.0040.00472,446.429497,144.245
4/21/200.0030.0040.0030.00471,686.404499,030.977
4/20/200.0040.0040.0030.00380,191.603456,140.163
4/19/200.0040.0040.0040.004138,696.768489,001.013
4/18/200.0040.0040.0040.004136,998.052484,052.501
4/17/200.0040.0040.0040.004145,256.11496,910.059
4/16/200.0040.0040.0040.004165,340.773420,870.536
4/15/200.0040.0040.0040.004130,143.56425,391.864
4/14/200.0040.0040.0040.004125,069.343449,306.107
4/13/200.0040.0040.0040.004163,315.83451,173.137
4/12/200.0040.0040.0040.004140,985.815456,577.074
4/11/200.0040.0040.0040.004123,509.961461,543.501
4/10/200.0040.0040.0040.004140,603.11450,793.847
4/9/200.0040.0160.0040.004149,266.853477,317.928
4/8/200.0040.0040.0040.004111,076.643478,922.225
4/7/200.0040.0050.0040.00476,697.259446,048.732
4/6/200.0040.0040.0040.00482,441.649428,806.666
4/5/200.0040.0040.0040.00490,272.36431,437.439
4/4/200.0040.0040.0040.00481,461.811458,471.397
4/3/200.0040.0040.0040.004106,377.349469,855.42
4/2/200.0040.0050.0040.00493,467.108461,233.003
4/1/200.0040.0040.0040.004119,946.853446,156.183
3/31/200.0040.0040.0040.00451,989.653420,082.776
3/30/200.0040.0040.0040.00495,077.311463,020.181
3/29/200.0040.0050.0040.004163,841.272462,121.83
3/28/200.0050.0050.0040.004202,470.513455,465.991
3/27/200.0050.0050.0050.005202,056.547540,863.558
3/26/200.0040.0050.0040.005189,051.996535,063.503
3/25/200.0040.0050.0040.004174,580.145488,627.681
3/24/200.0040.0050.0040.004187,772.305498,753.897
3/23/200.0040.0040.0040.00497,555.088483,026.014
3/22/200.0040.0050.0040.00477,820.895467,335.639
3/21/200.0050.0060.0040.004166,008.783498,235.096
3/20/200.0050.0050.0040.005117,090.718529,319.893
3/19/200.0040.0050.0040.005122,684.711542,383.589
3/18/200.0040.0050.0030.00491,126.733464,290.648
3/17/200.0050.0050.0040.005155,660.607508,728.17
3/16/200.0050.0060.0040.005167,659.596520,793.848
3/15/200.0040.0050.0040.005198,141.977515,203.981
3/14/200.0040.0050.0040.004103,450.349450,793.052
3/13/200.0040.0050.0040.005121,104.237506,172.943
3/12/200.0050.0060.0040.005146,599.747509,761.998
3/11/200.0050.0060.0050.005207,167.601582,312.738
3/10/200.0060.0070.0050.005145,158.75582,269.517
3/9/200.0050.0070.0050.006123,461.872649,265.064
3/8/200.0060.0070.0050.00539,710.388579,441.059
3/7/200.0080.0080.0060.00670,802.387699,952.853
3/6/200.0080.0080.0080.008197,969.951842,831.963
3/5/200.0080.0090.0080.008169,221.518886,956.216