Merculet (MVP) Price, Market Cap and live charts

Merculet

(MVP)
$0.00016137 -6.524 %
Rank1h24h7d
1,027 # 0.48 %-6.52 %-15.43 %

Market Cap

$657,678.70

24h Volume

$10,167.35

Circulating Supply

MVP 4,075,695,955.231

Max Supply

MVP


What is Merculet Coin price now?

Merculet is at $0.00016137 with a 24-hour trading volume of $10,167.35. The price has lowered by (-6.524 %) in the last 24 hours.

What is the circulating/maximum supply of Merculet Coin?

Merculet Coin has a current circulating supply of MVP 4,075,695,955.231. The total maximum supply of Merculet is MVP .

What is the most active exchange for Merculet Coin ?

Merculet Coin can be traded on OKEx and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/20000010,338.014649,718.102
5/23/20000010,423.773686,503.086
5/22/20000010,282.982679,902.292
5/21/20000011,096.366643,914.513
5/20/20000011,726.817736,850.668
5/19/20000011,316.334732,922.063
5/18/20000012,852.525721,537.819
5/17/20000011,580.737751,468.535
5/16/20000016,913.484711,083.556
5/15/2000009,941.979650,852.133
5/14/20000010,614.97718,134.366
5/13/20000012,330.932707,583.077
5/12/20000011,172.263708,891.487
5/11/20000011,388.339708,465.848
5/10/20000010,947.726823,566.728
5/9/20000013,968.221934,808.38
5/8/20000015,198.3161,032,465.439
5/7/20000013,798.783950,873.512
5/6/20000014,248.688868,484.655
5/5/20000014,294.336855,607.95
5/4/20000019,713.288923,082.702
5/3/20000014,674.758888,556.757
5/2/20000019,969.9081,067,023.859
5/1/20000019,989.8631,042,887.996
4/30/20000012,641.62829,622.67
4/29/20000015,922.052947,177.484
4/28/20000033,545.702768,580.225
4/27/200000188,272.785849,277.072
4/26/200000156,209.272760,849.031
4/25/2000006,494.572934,436.575
4/24/2000004,793.086718,100.46
4/23/200000229,714.61686,009.286
4/22/200000143,678594,546.833
4/21/20000015,630.987436,290.549
4/20/20000016,051.762443,227.706
4/19/20000017,053.085450,586.015
4/18/20000017,538.323471,331.158
4/17/20000015,696.279442,440.986
4/16/20000016,072.486437,199.371
4/15/20000014,485.489409,563.259
4/14/2000005,995.327350,298.089
4/13/2000004,590.304360,417.236
4/12/20000012,595.082334,689.486
4/11/20000012,594.567336,793.78
4/10/20000012,343.011338,787.002
4/9/20000011,416.554362,780.461
4/8/20000013,900.2380,340.358
4/7/20000014,497.102356,052.205
4/6/20000013,980.307367,768.597
4/5/20000012,085.443334,952.184
4/4/20000011,737.429323,589.909
4/3/2000006,686.475377,097.319
4/2/2000006,377.74385,718.808
4/1/2000006,358.24359,107.472
3/31/2000005,887.074372,014.779
3/30/2000006,992.241371,488.369
3/29/2000005,936.211339,480.341
3/28/2000009,425.681362,055.71
3/27/20000022,021.209376,918.614
3/26/20000030,515.503378,889.884
3/25/20000037,144.688339,777.126
3/24/20000025,000.241315,007.708
3/23/20000012,129.498264,414.259
3/22/20000010,907.299259,076.616
3/21/20000010,012.391279,056.154
3/20/20000012,255.948278,831.865
3/19/20000012,489.137303,312.106
3/18/20000014,350.345246,108.146
3/17/20000026,371.012203,491.522
3/16/20000028,725.616207,800.625
3/15/20000042,415.57242,791.292
3/14/20000047,215.949256,950.435
3/13/20000050,301.899281,823.774
3/12/20000034,450.874228,516.791
3/11/20000073,144.153440,988.182
3/10/20000065,479.055412,038.795
3/9/20000065,075.671419,748.506
3/8/20000035,670.257372,059.728
3/7/20000037,741.78441,139.8
3/6/20000052,049.289481,159.44
3/5/20000042,961.581477,236.85
3/4/20000047,811.525513,323.233
3/3/20000055,354.563514,491.806
3/2/20000059,344.135529,537.945
3/1/20000055,615.022525,388.869
2/29/20000056,584.217519,582.214
2/28/20000056,329.648546,937.949
2/27/20000059,749.865525,041.742
2/26/20000055,638.31523,916.764
2/25/200000105,145.274550,645.844