Mercury (MER) Price, Market Cap and live charts

Mercury

(MER)
$0.00822732 -0.62 %
Rank1h24h7d
1,009 # -0.05 %-0.62 %-5.67 %

Market Cap

$822,732.43

24h Volume

$1,390.43

Circulating Supply

MER 100,000,000

Max Supply

MER

Explorer

wavesgo

Source Code

github

White Paper

mercuryprotocol

Website

gojupiter.tech

Community

Twitter


What is Mercury Coin price now?

Mercury is at $0.00822732 with a 24-hour trading volume of $1,390.43. The price has lowered by (-0.62 %) in the last 24 hours.

What is the circulating/maximum supply of Mercury Coin?

Mercury Coin has a current circulating supply of MER 100,000,000. The total maximum supply of Mercury is MER .

What is the most active exchange for Mercury Coin ?

Mercury Coin can be traded on Bittrex and Waves Decentralized Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0080.0080.0080.0081,426.223801,981.169
6/4/200.0080.0090.0080.0083,354.482813,458.72
6/3/200.0080.0080.0080.0083,327.347811,067.026
6/2/200.0090.0090.0080.0085,396.07799,901.249
6/1/200.0090.0090.0080.0098,836.315884,438.263
5/31/200.0090.010.0080.0098,586.007880,897.673
5/30/200.0080.0090.0080.0097,592.48892,188.298
5/29/200.010.010.0080.00815,078.279849,286.786
5/28/200.0070.010.0070.0138,393.6211,000,219.476
5/27/200.0070.0070.0060.0072,022.431670,506.601
5/26/200.0070.0070.0060.0073,988.658688,771.342
5/25/200.0060.0070.0060.0078,012.982694,723.785
5/24/200.0070.0070.0060.006744.075632,662.987
5/23/200.0070.0070.0060.0073,988.561709,152.994
5/22/200.0060.0070.0060.0075,323.11707,200.928
5/21/200.0060.0070.0050.0067,898.898644,837.421
5/20/200.0060.0060.0060.0061,453.456618,792.138
5/19/200.0060.0060.0060.0061,325.799612,187.323
5/18/200.0060.0070.0060.0064,639.846622,898.359
5/17/200.0060.0070.0060.0061,077.126628,698.926
5/16/200.0060.0070.0060.0063,157.786618,561.712
5/15/200.0060.0070.0060.0061,191.244615,130.58
5/14/200.0060.0070.0050.0066,788.776642,390.135
5/13/200.0060.0070.0060.0065,010.678630,501.347
5/12/200.0060.0060.0060.0061,326.823624,728.832
5/11/200.0070.0070.0060.0064,463.585610,492.118
5/10/200.0060.0080.0050.00716,685.203682,668.456
5/9/200.0070.0080.0060.0066,934.085613,446.712
5/8/200.0070.0070.0060.0075,689.116708,264.02
5/7/200.0080.0080.0060.00717,250.637704,352.062
5/6/200.0090.0090.0070.00845,008.319785,338.43
5/5/200.010.010.0080.00917,635.043924,874.054
5/4/200.0080.0110.0070.0143,589.304997,999.347
5/3/200.0110.0120.0080.008110,798.339844,470.194
5/2/200.0060.0130.0060.011181,678.9411,131,039.13
5/1/200.0040.0080.0040.00732,928.175709,198.708
4/30/200.0040.0040.0040.004542.759389,114.268
4/29/200.0040.0040.0040.0041,426.842404,644.831
4/28/200.0040.0040.0030.004685.688382,246.567
4/27/200.0040.0040.0030.004222.7365,403.865
4/26/200.0040.0040.0030.0045,026.48350,239.475
4/25/200.0040.0040.0040.0041,200.221391,719.46
4/24/200.0040.0040.0040.0042,714.934413,566.393
4/23/200.0040.0040.0040.0042,069.942424,379.218
4/22/200.0040.0050.0040.0044,320.022409,841.775
4/21/200.0040.0040.0030.0042,022.635370,956.509
4/20/200.0040.0040.0030.004577.493350,401.219
4/19/200.0040.0040.0040.004469.63367,547.389
4/18/200.0030.0040.0030.004804.595373,907.523
4/17/200.0040.0040.0030.0032,624.165339,995.306
4/16/200.0030.0040.0030.004499.161362,664.94
4/15/200.0030.0040.0030.003428.369318,452.194
4/14/200.0030.0030.0030.003179.626328,256.662
4/13/200.0030.0030.0030.003254.118323,746.134
4/12/200.0030.0040.0030.003621.722341,268.261
4/11/200.0030.0030.0030.003119.114335,572.881
4/10/200.0040.0040.0030.00358.335336,172.889
4/9/200.0030.0040.0030.00462.096350,408.822
4/8/200.0040.0040.0030.003683.525344,796.489
4/7/200.0040.0040.0030.0041,333.596351,036.65
4/6/200.0030.0040.0030.0041,173.309379,302.111
4/5/200.0030.0040.0030.0031,588.775346,472.989
4/4/200.0030.0040.0030.003836.489322,238.537
4/3/200.0030.0040.0030.0031,591.222316,596.398
4/2/200.0030.0040.0030.0031,638.898319,872.038
4/1/200.0030.0030.0030.003557.846292,802.96
3/31/200.0030.0030.0030.003960.001276,953.574
3/30/200.0030.0030.0020.003594.363295,913.568
3/29/200.0030.0030.0030.003937.306277,969.705
3/28/200.0030.0030.0030.003292.12299,492.556
3/27/200.0030.0030.0030.003514.447316,408.988
3/26/200.0030.0030.0030.0031,572.908315,413.484
3/25/200.0030.0040.0030.003546.082339,140.844
3/24/200.0030.0040.0030.003934.869343,545.525
3/23/200.0030.0040.0030.0034,513.561321,764.033
3/22/200.0040.0040.0030.0032,868.085285,752.207
3/21/200.0040.0040.0040.004345.063364,324.323
3/20/200.0040.0040.0030.0042,109.582378,297.203
3/19/200.0030.0040.0030.0041,443.654377,698.676
3/18/200.0030.0030.0030.003920.897303,652.096
3/17/200.0030.0030.0030.0031,578.304296,594.13
3/16/200.0030.0040.0020.0034,955.943279,958.995
3/15/200.0030.0040.0030.0033,093.607327,259.791
3/14/200.0040.0040.0030.0032,304.031317,761.098
3/13/200.0030.0040.0020.0045,558.013382,409.57
3/12/200.0050.0050.0030.0036,047.27270,303.768
3/11/200.0050.0060.0040.0057,249.236474,714.248
3/10/200.0060.0060.0050.0053,675.905545,289.558
3/9/200.0060.0060.0050.0068,698.151554,225.055
3/8/200.0070.0070.0050.00618,966.409558,645.543