Merebel (MERI) Price, Market Cap and live charts

Merebel

(MERI)
$0.12645911 -9.461 %
Rank1h24h7d
996 # -0.12 %-9.46 %-2.41 %

Market Cap

$783,457.73

24h Volume

$13.31

Circulating Supply

MERI 6,195,344.247

Max Supply

MERI 30,000,000


What is Merebel Coin price now?

Merebel is at $0.12645911 with a 24-hour trading volume of $13.31. The price has lowered by (-9.461 %) in the last 24 hours.

What is the circulating/maximum supply of Merebel Coin?

Merebel Coin has a current circulating supply of MERI 6,195,344.247. The total maximum supply of Merebel is MERI 30,000,000.

What is the most active exchange for Merebel Coin ?

Merebel Coin can be traded on Crex24 and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.140.1430.1180.12112.037751,913.143
5/29/200.1220.140.1220.14141.404865,587.413
5/28/200.1190.1230.1180.12314.608758,948.697
5/27/200.1120.1190.1120.11817.031734,062.205
5/26/200.120.1210.1070.11216.087694,872.137
5/25/200.1220.1230.1050.122.413746,035.854
5/24/200.1270.1350.1230.1236.157760,174.958
5/23/200.1180.1350.1150.12772.54783,952.032
5/22/200.1170.1190.1160.118434.467731,317.456
5/21/200.1230.1230.1140.117160.515724,486.688
5/20/200.1220.1290.1220.12337.544759,339.585
5/19/200.0940.1420.0910.122193.989756,899.152
5/18/200.0860.0940.0860.09437.866581,006.32
5/17/200.1020.1020.0860.0865.521535,744.515
5/16/200.1010.1040.0990.1020632,619.345
5/15/200.0950.1040.0920.10117.28627,690.419
5/14/200.1030.1040.0930.09526.618590,944.162
5/13/200.0980.1340.0870.103312.833635,229.028
5/12/200.0820.1140.0550.098507.7606,768.552
5/11/200.0960.1030.0460.082244.547509,002.796
5/10/200.1140.1140.0940.09628.962592,756.726
5/9/200.0990.1240.0840.114190.024703,729.395
5/8/200.1180.1190.040.09998.86611,303.49
5/7/200.1110.1190.0930.118260.134730,575.765
5/6/200.1220.1220.1060.111235.669687,413.692
5/5/200.1210.1230.1160.122222.785753,789.545
5/4/200.1210.1250.1150.121888.053748,644.642
5/3/200.1220.1270.120.121331.058749,291.023
5/2/200.1250.1280.1190.1221,607.693756,457.089
5/1/200.0960.1360.0960.125752.956772,442.506
4/30/200.0970.1040.0940.096844.176594,638.555
4/29/200.0870.0980.080.097474.8599,479.44
4/28/200.0880.0890.0850.087128.91541,229.415
4/27/200.0780.0880.0780.088310.853547,577.691
4/26/200.0770.0790.0770.078387.991485,143.914
4/25/200.0780.0780.0770.077186.29479,878.373
4/24/200.0760.0790.0760.078170.511481,320.605
4/23/200.0780.0790.0730.07677.335473,198.902
4/22/200.0850.0850.0740.07846.264483,283.142
4/21/200.0910.0930.0720.085208.779524,519.395
4/20/200.0870.0990.0680.091214.57563,912.573
4/19/200.0880.0880.0860.087168.829537,593.154
4/18/200.0860.0950.0860.08898.048544,261.754
4/17/200.0990.1010.0430.086346.508529,949.068
4/16/200.0960.10.0260.099440.604611,050.778
4/15/200.0940.0980.0870.09657.271596,808.592
4/14/200.0940.110.0890.094185.54581,958.105
4/13/200.1110.1110.0880.094793.024583,528.572
4/12/200.1120.1140.1110.111209.972690,375.299
4/11/200.1110.1120.110.1120695,090.574
4/10/200.1180.1180.110.1111.998690,361.269
4/9/200.1190.1190.1160.11882.776733,132.128
4/8/200.1150.1190.1140.119661.04736,161.239
4/7/200.1020.1260.0950.115404.815711,096.416
4/6/200.1010.1060.10.10217.903629,735.538
4/5/200.1080.1080.0890.101105.239623,332.409
4/4/200.1140.1170.1060.1086.73668,476.912
4/3/200.0910.1260.090.115517.194709,415.28
4/2/200.1210.1220.0880.09190.123562,048.782
4/1/200.1130.1210.0970.121333.387749,572.422
3/31/200.1060.1160.0880.113507.922703,163.171
3/30/200.0850.1070.0830.1061,251.806656,176.127
3/29/200.0940.0940.0850.08553.526529,093.278
3/28/200.10.10.0930.09437.806583,696.63
3/27/200.1030.1050.10.126.151617,895.653
3/26/200.1060.1140.1020.103311.243641,024.331
3/25/200.0940.1210.080.106222.881658,001.75
3/24/200.0870.1140.0310.094312.697579,874.791
3/23/200.0950.1020.080.08711.373538,886.987
3/22/200.090.1140.0820.095666.961585,791.922
3/21/200.0960.0980.0870.0967.765559,421.307
3/20/200.0960.1030.0880.096110.219597,339.391
3/19/200.080.0990.080.09653.435597,370.748
3/18/200.0790.090.0780.08136.157494,957.518
3/17/200.0790.0910.0780.0880.458492,679.913
3/16/200.0910.0910.0720.079267.727487,527.112
3/15/200.0910.10.0880.09167.672564,962.271
3/14/200.0930.1050.0790.091244.008561,173.43
3/13/200.0880.1030.0730.09362.31575,283.669
3/12/200.1310.1310.0880.088135.991546,667.3
3/11/200.1430.1520.1190.131274.517809,498.143
3/10/200.1480.1570.130.143381.354883,094.402
3/9/200.1430.1580.1170.1481,246.667916,750.805
3/8/200.1590.1620.1430.143537.589882,447.267
3/7/200.1710.1740.1570.1591,378.784979,886.535
3/6/200.1530.1710.1510.1711,083.4121,052,854.341
3/5/200.1410.1650.1410.15399.494944,882
3/4/200.1660.1660.1410.141470.199869,343.282
3/3/200.1430.1660.1410.166354.2931,016,252.208
3/2/200.140.150.1390.14354.675873,324.348