MESEFA (SEFA) Price, Market Cap and live charts

MESEFA

(SEFA)
$1.17 + 0.222 %
Rank1h24h7d
1,130 # 0.40 %0.22 %5.99 %

Market Cap

$501,797.22

24h Volume

$144,096.65

Circulating Supply

SEFA 430,655

Max Supply

SEFA 963,000,000

Explorer


What is MESEFA Coin price now?

MESEFA is at $1.17 with a 24-hour trading volume of $144,096.65. The price has raised by (0.222 %) in the last 24 hours.

What is the circulating/maximum supply of MESEFA Coin?

MESEFA Coin has a current circulating supply of SEFA 430,655. The total maximum supply of MESEFA is SEFA 963,000,000.

What is the most active exchange for MESEFA Coin ?

MESEFA Coin can be traded on VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/201.1631.1890.951.156146,210.02498,051.126
6/5/201.1691.1880.9521.16182,506.082499,808.822
6/4/201.1591.1761.1341.16914,498.321503,501.643
6/3/201.0971.181.0361.15828,494.038498,828.928
6/2/201.1021.1331.0961.0979,929.054472,527.597
6/1/201.0981.1041.0851.1039,977.058474,812.142
5/31/201.11.1071.0941.0979,926.922472,426.117
5/30/201.1031.1051.0931.19,958.606473,934.011
5/29/201.1011.1081.0981.1039,985.387475,208.521
5/28/201.1041.1091.0951.1019,963.82474,182.131
5/27/201.0981.1081.0941.1049,994.072475,621.841
5/26/201.0541.1041.0441.0989,935.949472,855.735
5/25/201.051.0571.0431.0531,187.481453,681.601
5/24/200.9051.0650.8981.051,183.595452,197.164
5/23/201.3381.3380.8960.9058,326.157389,869.733
5/22/201.0011.3430.6011.338118.133576,247.908
5/21/200.9991.520.9961.00110,464.282430,963.294
5/20/201.7411.7610.9850.999122.927430,369.102
5/19/201.7491.7591.7331.74210.8750,207.919
5/18/201.751.7661.7371.74853.326752,950.206
5/17/201.7471.7561.7341.7553.379753,696.963
5/16/201.7541.7591.7361.7471,946.177752,347.214
5/15/201.7471.7830.3991.7571,140.428756,739.867
5/14/201.9982.011.0011.74611,524.333752,064.232
5/13/202.0012.0231.9821.998856.983860,641.309
5/12/201.8982.011.7872.002858.482862,147.231
5/11/200.8452.5070.821.899734.897817,761.463
5/10/200.80.8520.7810.84564.073363,894.827
5/9/200.7870.8030.7820.8030345,653.966
5/8/200.8520.8560.7770.787694.545338,790.041
5/7/200.3860.8550.3760.8524,462.179366,811.648
5/6/200.360.4030.360.3863,864.483166,362.777
5/5/200.3310.4230.1750.3615,120.182155,411.785
5/4/200.2730.3330.270.33121,609.008142,615.398
5/3/200.280.2840.2710.27520,316.65118,280.102
5/2/200.3330.3340.2770.2820,472.474120,662.161
5/1/200.1620.3610.1450.33315,777.958143,302.333
4/30/200.1530.1670.0770.1627,881.24969,772.734
4/29/200.1950.1990.060.1532,785.9665,696.547
4/28/200.0780.1990.0740.19712,754.77684,986.191
4/27/200.0820.0850.0750.0774,879.16733,035.328
4/26/200.0690.0850.060.0824,133.24635,415.783
4/25/200.0640.0910.0360.0699,496.2129,922.479
4/24/200.0780.0970.040.06410,034.60627,560.709
4/23/200.0820.0960.0360.0764,607.82832,631.243
4/22/200.0840.0950.0760.0825,417.2390
4/21/200.0760.10.050.097,468.3130
4/20/200.0810.2190.0550.07617,114.8970
4/19/200.0510.0820.0190.0819,840.3110
4/18/200.0630.0770.0490.05114,538.5210
4/17/200.0620.0640.0540.06322,167.0130
4/16/200.0630.0740.050.06321,078.0470
4/15/200.0330.0660.0250.06322,239.7130
4/14/200.0150.0360.0150.03313,251.0660
4/13/200.0120.0270.0120.0158,585.5590
4/12/200.0290.030.0120.01296,335.4830
4/11/200.0210.0360.0180.02999,633.6080
4/10/200.0230.0240.0190.02185,943.4850
4/9/200.030.0310.020.02233,485.5990