Metadium (META) Price, Market Cap and live charts

Metadium

(META)
$0.00723735 -1.421 %
Rank1h24h7d
357 # 0.37 %-1.42 %20.30 %

Market Cap

$9,013,614.67

24h Volume

$658,389.31

Circulating Supply

META 1,245,430,303.86

Max Supply

META


What is Metadium Coin price now?

Metadium is at $0.00723735 with a 24-hour trading volume of $658,389.31. The price has lowered by (-1.421 %) in the last 24 hours.

What is the circulating/maximum supply of Metadium Coin?

Metadium Coin has a current circulating supply of META 1,245,430,303.86. The total maximum supply of Metadium is META .

What is the most active exchange for Metadium Coin ?

Metadium Coin can be traded on Upbit and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0070.0080.0070.007544,200.7969,040,238.902
5/23/200.0070.0080.0070.007425,140.7739,148,237.564
5/22/200.0070.0080.0070.0071,160,767.5269,191,223.53
5/21/200.0080.0090.0070.0073,217,423.328,788,638.932
5/20/200.0070.0090.0070.0085,989,822.15710,106,316.393
5/19/200.0060.0070.0060.0073,954,039.3888,402,629.221
5/18/200.0060.0060.0060.0061,063,824.4067,519,877.014
5/17/200.0070.0070.0060.0061,522,398.5017,552,809.74
5/16/200.0060.0070.0060.0071,477,346.6388,165,105.216
5/15/200.0060.0060.0060.006641,888.927,086,518.628
5/14/200.0060.0060.0050.0061,395,021.5697,297,862.957
5/13/200.0060.0060.0060.0061,451,945.9457,314,618.082
5/12/200.0060.0060.0060.0061,361,388.8167,523,268.858
5/11/200.0070.0080.0060.0061,650,576.4537,766,049.079
5/10/200.0090.0090.0070.0071,899,158.9729,077,481.031
5/9/200.0090.0090.0080.00920,777,418.58410,616,503.935
5/8/200.010.010.0080.00971,778,788.02410,934,819.285
5/7/200.0140.0180.0080.01125,543,444.08712,239,366.608
5/6/200.0120.0150.0120.0143,079,844.87917,909,545.51
5/5/200.0110.0130.0110.013564,717.0215,705,296.235
5/4/200.010.0120.0090.0111,200,536.04914,022,322.504
5/3/200.0080.010.0080.01570,259.94112,373,008.695
5/2/200.0080.0080.0080.00882,409.34910,131,294.344
5/1/200.0080.0090.0080.008165,871.479,911,306.631
4/30/200.0090.0090.0070.008443,522.01310,034,505.19
4/29/200.0080.0090.0080.009330,202.110,756,424.019
4/28/200.0090.0090.0080.008358,800.03410,404,889.041
4/27/200.0090.0090.0080.009261,792.88110,894,531.069
4/26/200.0090.010.0060.009689,703.61910,638,579.946
4/25/200.0090.0090.0080.009243,869.98810,855,166.956
4/24/200.0090.0090.0080.009323,101.09310,874,815.723
4/23/200.0090.0090.0080.009479,333.36311,308,012.722
4/22/200.0090.0090.0080.009341,791.73810,924,724.097
4/21/200.0090.010.0080.009314,958.11511,225,933.771
4/20/200.0080.010.0080.009383,158.40110,959,023.642
4/19/200.0080.0080.0080.008120,532.4819,754,531.692
4/18/200.0080.0090.0080.008162,761.24110,517,159.051
4/17/200.0090.0090.0080.008266,221.10410,330,912.352
4/16/200.0090.0090.0080.009431,987.69911,070,207.626
4/15/200.010.010.0090.009238,696.19310,677,156.772
4/14/200.010.010.010.01239,451.1111,854,359.751
4/13/200.010.010.0090.01258,724.38112,605,187.22
4/12/200.010.0110.0090.01179,964.90712,353,775.585
4/11/200.010.0110.0090.01111,943.17711,841,321.955
4/10/200.0110.0120.010.01661,861.56913,009,953.745
4/9/200.0110.0110.0110.011364,996.54713,732,042.211
4/8/200.0110.0120.0110.011369,205.65214,145,108.771
4/7/200.0110.0120.0110.011778,076.05113,946,504.317
4/6/200.010.0110.010.011374,402.73513,571,994.939
4/5/200.010.010.0090.01177,471.51312,136,969.288
4/4/200.010.010.0090.01175,156.91311,833,507.359
4/3/200.010.010.010.01326,549.11611,960,428.069
4/2/200.010.0110.010.01220,461.51612,439,647.129
4/1/200.010.010.0090.01260,380.02112,376,938.568
3/31/200.010.010.0090.01405,704.65312,409,562.493
3/30/200.0080.0110.0080.01442,415.71212,470,830.862
3/29/200.0080.0090.0070.008318,120.60710,198,229.672
3/28/200.0080.0080.0070.008193,683.7899,774,860.976
3/27/200.0090.010.0080.008292,370.29910,336,539.584
3/26/200.0090.010.0090.009369,089.38811,266,588.102
3/25/200.0080.0090.0080.009447,567.85411,391,254.724
3/24/200.0060.0090.0060.008423,058.53810,502,722.686
3/23/200.0060.0060.0060.006121,422.9077,989,397.973
3/22/200.0060.0070.0060.006149,743.8957,241,189.936
3/21/200.0070.0070.0060.006123,787.077,730,519.928
3/20/200.0070.0080.0060.007302,506.738,234,805.196
3/19/200.0060.0070.0050.007204,490.2288,188,872.26
3/18/200.0060.0060.0050.006107,291.1037,100,853.466
3/17/200.0050.0060.0050.006208,094.2687,627,049.923
3/16/200.0050.0060.0040.005265,289.6196,334,614.617
3/15/200.0040.0050.0040.005150,998.6226,044,979.037
3/14/200.0050.0050.0040.004126,893.0465,382,541.896
3/13/200.0030.0050.0030.005301,134.4235,918,424.499
3/12/200.0080.0080.0030.003276,314.1274,172,075.73
3/11/200.0070.0080.0060.008364,009.0099,695,855.864
3/10/200.0070.0070.0070.00791,789.4268,101,297.156
3/9/200.0070.0070.0060.007342,814.0748,418,841.837
3/8/200.0080.0090.0070.007397,206.2259,002,557.36
3/7/200.0080.0080.0080.008175,364.18110,132,440.146
3/6/200.0090.0090.0080.008236,667.85810,120,992.671
3/5/200.0090.0090.0080.009427,756.41510,998,838.634
3/4/200.0070.0090.0070.009923,678.49910,665,780.833
3/3/200.0070.0070.0070.007132,053.5948,850,771.082
3/2/200.0070.0070.0070.007168,066.7889,214,597.929
3/1/200.0070.0080.0070.007202,399.8888,629,065.95
2/29/200.0070.0070.0070.007261,853.2198,627,410.225
2/28/200.0070.0080.0070.007508,317.368,610,799.504
2/27/200.0070.0080.0060.007540,946.5858,614,130.381
2/26/200.0080.0080.0060.007727,543.488,213,092.535
2/25/200.0090.010.0080.008666,322.36710,087,817.52