Metal (MTL) Price, Market Cap and live charts

Metal

(MTL)
$0.31444493 + 1.198 %
Rank1h24h7d
169 # -0.25 %1.20 %1.19 %

Market Cap

$20,591,055.87

24h Volume

$3,247,030.02

Circulating Supply

MTL 65,483,821.167

Max Supply

MTL 66,588,888


What is Metal Coin price now?

Metal is at $0.31444493 with a 24-hour trading volume of $3,247,030.02. The price has raised by (1.198 %) in the last 24 hours.

What is the circulating/maximum supply of Metal Coin?

Metal Coin has a current circulating supply of MTL 65,483,821.167. The total maximum supply of Metal is MTL 66,588,888.

What is the most active exchange for Metal Coin ?

Metal Coin can be traded on Bilaxy and Omgfin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.3070.3140.3050.3132,835,174.96620,502,839.177
6/2/200.3160.3210.2990.3073,769,051.03420,129,036.978
6/1/200.3130.3180.3080.3164,214,079.42820,664,255.532
5/31/200.3180.3290.310.3134,283,428.55320,490,813.284
5/30/200.3130.3250.3080.3183,955,813.01420,824,291.237
5/29/200.3130.3130.3050.3133,398,700.39220,500,520.312
5/28/200.3070.3140.3060.3133,983,054.31320,476,570.635
5/27/200.3230.3260.3040.3075,350,186.17520,087,354.857
5/26/200.310.3310.3080.3237,761,218.65121,172,459.044
5/25/200.2930.3120.2890.314,597,326.92420,302,334.775
5/24/200.3110.3110.2930.2934,854,122.61519,181,740.471
5/23/200.3130.3140.3020.3113,951,216.89320,333,233.619
5/22/200.3080.3180.30.3127,932,853.05120,458,631.315
5/21/200.30.310.2830.3085,767,471.81520,149,374.089
5/20/200.2940.3150.2910.36,712,658.38219,624,785.607
5/19/200.2910.2980.2890.2954,989,629.14519,295,574.94
5/18/200.2860.2960.2840.29214,429,248.34119,103,214.096
5/17/200.2850.2940.2840.28616,087,166.7918,745,918.167
5/16/200.280.2860.2780.2857,930,200.15418,670,489.928
5/15/200.2860.2890.2780.288,022,464.84218,350,142.444
5/14/200.2830.3040.2760.2866,415,546.07818,759,869.925
5/13/200.2770.2840.2760.2822,601,708.12118,469,327.689
5/12/200.2710.2830.2690.2777,819,466.36518,153,740.291
5/11/200.2790.2830.2620.2718,801,892.80717,727,749.929
5/10/200.2990.2990.2640.2799,845,492.43218,246,847.869
5/9/200.3070.3090.2970.2998,476,490.99719,592,741.458
5/8/200.2930.3140.2920.30712,879,826.26220,072,623.596
5/7/200.2940.2950.2840.29211,311,009.35319,152,929.067
5/6/200.2960.3010.2930.2946,517,993.60519,226,375.949
5/5/200.2980.3020.2920.2972,819,010.45219,439,712.44
5/4/200.2990.3060.2930.2973,747,155.16519,470,680.439
5/3/200.3090.3110.2940.2993,583,337.7819,592,308.452
5/2/200.3130.3140.3060.3083,029,107.2320,200,186.153
5/1/200.3040.3230.3040.3136,004,548.73620,506,089.626
4/30/200.3240.3320.2990.3047,764,405.50119,909,354.134
4/29/200.3120.3480.3120.32419,268,691.59921,239,973.353
4/28/200.3070.3180.3020.3126,106,306.72420,454,711.377
4/27/200.2990.3220.2960.30711,063,005.08620,091,308.963
4/26/200.30.3020.2950.2984,529,865.7119,534,453.634
4/25/200.2910.3130.2910.37,273,815.17319,630,621.802
4/24/200.2860.2970.2850.2924,641,226.95319,104,758.395
4/23/200.2920.2950.2840.2876,193,158.01118,770,907.108
4/22/200.2910.3020.2870.2928,099,034.74419,105,550.647
4/21/200.3230.3280.2840.29217,234,957.59319,121,416.097
4/20/200.2860.3550.2860.32449,522,904.59421,192,574.336
4/19/200.2570.2910.2540.28611,508,522.96418,717,941.322
4/18/200.2520.260.2520.2573,231,601.37916,812,876.292
4/17/200.2530.2570.250.2522,911,601.70216,516,399.587
4/16/200.2440.2550.2380.2523,786,732.02916,530,258.246
4/15/200.2530.2550.2430.2432,720,764.77415,934,740.844
4/14/200.250.2590.2490.2524,404,098.97216,526,268.53
4/13/200.2570.2570.2440.252,881,817.76616,357,607.172
4/12/200.2520.2620.2510.2563,792,602.57316,788,073.652
4/11/200.2480.2590.2470.2532,830,591.73716,536,948.276
4/10/200.2790.2790.2450.2475,207,313.61816,188,750.253
4/9/200.2820.2830.2760.2794,142,131.37318,246,632.365
4/8/200.2780.2850.2740.2824,564,336.02218,436,192.533
4/7/200.2830.2870.2750.2786,149,933.83518,152,122.747
4/6/200.2740.2860.2730.2824,886,266.06518,457,672.917
4/5/200.2870.2890.2740.2744,248,049.95317,945,449.779
4/4/200.2870.3030.2820.28710,412,567.43618,784,836.122
4/3/200.2780.30.2740.28710,048,803.5418,741,915.426
4/2/200.2840.2850.2710.2787,446,561.38418,159,953.356
4/1/200.2990.2990.2660.28512,971,746.55218,607,808.295
3/31/200.3130.3210.2940.29917,475,642.93119,547,473.553
3/30/200.3910.4340.310.31376,542,547.12520,459,912.382
3/29/200.3570.390.3050.38924,087,081.23725,402,172.817
3/28/200.3410.3730.3370.35630,301,755.13523,252,211.124
3/27/200.3010.3930.2870.33960,034,531.92322,195,231.783
3/26/200.3210.4520.30.30182,857,357.12819,668,447.09
3/25/200.2070.3360.2060.32133,242,726.22121,008,057.11
3/24/200.2010.210.1940.2071,478,929.5513,516,590.553
3/23/200.1860.2010.1790.2011,501,551.22313,115,318.091
3/22/200.2060.210.1860.1861,308,707.21912,184,681.763
3/21/200.2010.210.190.2061,519,996.8813,450,797.112
3/20/200.2120.2250.1910.2013,693,492.45813,150,405.697
3/19/200.1840.2280.1790.21311,054,850.98713,931,091.078
3/18/200.160.2050.1510.1846,584,844.22211,970,477.769
3/17/200.1510.1660.1490.162,021,561.5710,392,900.822
3/16/200.1830.1830.1450.1522,658,769.3879,835,279.268
3/15/200.1770.190.1750.1822,632,515.83611,815,486.707
3/14/200.1750.1830.1650.1772,520,485.8211,473,607.941
3/13/200.1530.1840.1160.1743,780,176.81311,313,727.077
3/12/200.2570.2580.1520.1533,952,940.529,953,160.231
3/11/200.2680.2710.2470.2572,609,109.66916,705,769.887
3/10/200.2730.2750.260.2692,959,302.90917,438,777.92
3/9/200.2570.2730.2550.2734,594,351.23417,714,758.117
3/8/200.3120.3120.2570.2583,358,065.95516,728,711.801
3/7/200.3220.3250.3010.3128,879,079.71220,211,733.432
3/6/200.3210.3240.3110.3233,461,388.23520,941,337.601