MetaMorph (METM) Price, Market Cap and live charts

MetaMorph

(METM)
$0.00046085 -0.683 %
Rank1h24h7d
1,575 # -0.49 %-0.68 %-5.96 %

Market Cap

$69,723.34

24h Volume

$25,154.38

Circulating Supply

METM 151,292,467.972

Max Supply

METM


What is MetaMorph Coin price now?

MetaMorph is at $0.00046085 with a 24-hour trading volume of $25,154.38. The price has lowered by (-0.683 %) in the last 24 hours.

What is the circulating/maximum supply of MetaMorph Coin?

MetaMorph Coin has a current circulating supply of METM 151,292,467.972. The total maximum supply of MetaMorph is METM .

What is the most active exchange for MetaMorph Coin ?

MetaMorph Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/20000026,205.50171,061.465
6/1/2000.0010035,796.01273,868.064
5/31/200.0010.0010031,563.60973,380.012
5/30/200.0010.00100.00147,994.28475,745.935
5/29/200.0010.0010.0010.00150,274.76877,878.655
5/28/2000.00100.00144,496.5679,764.229
5/27/2000.0010032,112.27275,305.928
5/26/2000.0010035,324.82873,591.143
5/25/200.0010.0010047,586.58274,198.303
5/24/2000.00100.00134,979.88877,079.221
5/23/2000.0010033,409.08473,003.685
5/22/200.0010.0010042,510.51472,252.952
5/21/200.0010.00100.00144,286.82576,006.138
5/20/200.0010.00100.00139,544.66681,524.685
5/19/2000.00100.00135,022.79878,717.023
5/18/20000049,576.23472,464.475
5/17/20000039,540.26170,673.035
5/16/200.0010.0010038,815.87868,420.307
5/15/200.0010.0010.0010.00123,686.75877,523.515
5/14/200.0010.0010.0010.00133,356.24780,405.765
5/13/2000.00100.00124,227.18888,856.85
5/12/20000023,917.20856,388.466
5/11/20000020,965.01965,475.216
5/10/20000035,642.61650,497.943
5/9/20000022,153.86968,539.681
5/8/20000038,415.57152,483.41
5/7/20000029,150.462,450.83
5/6/20000037,830.12160,162.677
5/5/20000030,734.75664,016.912
5/4/20000035,400.8764,375.776
5/3/200.0010.0010033,153.73870,219.555
5/2/2000.00100.00135,319.7378,124.03
5/1/2000.0010026,195.33865,418.73
4/30/200.0010.0010024,535.29561,146.984
4/29/200.0010.0010.0010.00140,200.05289,315.202
4/28/200.0010.0010.0010.00115,943.03388,537.324
4/27/200.0010.0010.0010.00135,108.392101,720.422
4/26/200.0010.0010.0010.00131,786.508103,239.842
4/25/200.0010.0010.0010.00115,889.832102,326.874
4/24/200.0010.0010.0010.00121,506.36197,092.168
4/23/200.0010.0010.0010.00127,029.28695,104.409
4/22/200.0010.0010.0010.00125,933.33397,315.273
4/21/200.0010.0010.0010.00128,711.03892,084.305
4/20/200.0010.00100.00141,993.8178,692.408
4/19/200.0010.0010.0010.00135,563.32791,119.065
4/18/200.0010.0010.0010.00130,857.07892,861.095
4/17/200.0010.0010.0010.00142,112.51787,770.653
4/16/200.0010.0010.0010.00139,363.24585,620.75
4/15/200.0010.0010.0010.00129,102.52385,721.067
4/14/200.0010.0010.0010.00131,987.63890,228.72
4/13/200.0010.0010.0010.00130,898.40182,355.958
4/12/200.0010.0010.0010.00124,415.51289,931.884
4/11/200.0010.00100.00127,546.04987,278.31
4/10/200.0010.00100.00132,069.93783,459.523
4/9/200.0010.0010.0010.00118,900.04294,770.242
4/8/200.0010.00100.00125,135.03381,175.692
4/7/200.0010.0010.0010.00137,501.90793,785.835
4/6/200.0010.00100.00128,280.02381,985.187
4/5/2000.00100.00126,179.14284,787.284
4/4/2000.0010021,174.95371,649.258
4/3/2000.0010023,681.86273,680.613
4/2/20000023,282.34764,896.628
4/1/20000029,533.99259,865.042
3/31/2000.0010027,578.5665,322.613
3/30/2000.0010026,120.06475,499.64
3/29/200.0010.0010026,803.66769,598.4
3/28/2000.00100.00122,675.18181,447.709
3/27/200.0010.0010029,814.75771,457.263
3/26/2000.00100.00122,569.78875,940.276
3/25/2000.0010027,639.31174,291.629
3/24/2000.0010026,170.47875,180.841
3/23/20000028,057.18570,466.85
3/22/20000025,330.54165,575.272
3/21/2000.0010018,890.83271,436.777
3/20/2000.0010028,062.26669,277.722
3/19/20000023,099.58565,458.842
3/18/20000019,314.28852,800.703
3/17/20000016,403.89163,512.722
3/16/20000016,692.95548,240.587
3/15/200.0010.0010018,988.45271,534.939
3/14/2000.00100.00129,086.38878,751.14
3/13/20000020,236.40857,049.175
3/12/200.0010.0010021,304.52849,885.835
3/11/200.0010.0010.0010.00133,873.3185,955.802
3/10/200.0010.0010.0010.00133,799.88396,052.935
3/9/200.0010.0010.0010.00134,380.04698,607.657
3/8/200.0010.0010.0010.00133,936.01990,384.475
3/7/200.0010.0010.0010.00137,710.73101,329.623
3/6/200.0010.0010.0010.00122,262.781101,221.217
3/5/200.0010.0010.0010.00121,604.072109,610.741