Metaverse Dualchain Network Architecture (DNA) Price, Market Cap and live charts

Metaverse Dualchain Network Architecture

(DNA)
$0.01015321 -4.682 %
Rank1h24h7d
217 # -0.07 %-4.68 %-28.83 %

Market Cap

$128,761,415.97

24h Volume

$4,456,164.86

Circulating Supply

DNA 12,681,839,401

Max Supply

DNA

Explorer


What is Metaverse Dualchain Network Architecture Coin price now?

Metaverse Dualchain Network Architecture is at $0.01015321 with a 24-hour trading volume of $4,456,164.86. The price has lowered by (-4.682 %) in the last 24 hours.

What is the circulating/maximum supply of Metaverse Dualchain Network Architecture Coin?

Metaverse Dualchain Network Architecture Coin has a current circulating supply of DNA 12,681,839,401. The total maximum supply of Metaverse Dualchain Network Architecture is DNA .

What is the most active exchange for Metaverse Dualchain Network Architecture Coin ?

Metaverse Dualchain Network Architecture Coin can be traded on MXC and ZB.COM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.010.0120.010.0116,115,771.032137,664,305.915
6/1/200.0120.0120.010.015,035,957.9122,759,789.754
5/31/200.0130.0130.0120.0125,434,385.89146,441,430.304
5/30/200.0130.0130.0120.0137,567,255.4159,581,939.784
5/29/200.0150.0160.0130.0139,762,673.43169,765,547.569
5/28/200.0160.0160.0140.0157,550,068.493188,483,530.613
5/27/200.0130.0160.0130.01610,576,112.098200,930,646.061
5/26/200.0130.0130.0120.0135,413,592.386159,941,445.654
5/25/200.0110.0130.0110.0136,165,097.494159,799,143.272
5/24/200.0120.0120.0110.0115,243,673.588143,498,901.601
5/23/200.0130.0130.0120.0124,491,253.403148,188,075.546
5/22/200.0120.0130.0120.0135,214,931.636153,263,702.037
5/21/200.0130.0130.0120.0126,294,375.291151,023,993.023
5/20/200.0140.0140.0120.0135,485,510.394159,075,976.19
5/19/200.0130.0150.0130.0148,288,659.654164,686,802.383
5/18/200.0130.0140.0130.0136,923,648.602164,337,907.201
5/17/200.0130.0140.0130.0135,529,009.428161,353,736.374
5/16/200.0130.0140.0130.0135,794,130.409161,049,344.709
5/15/200.0140.0140.0120.01311,541,600.439161,682,873.23
5/14/200.0120.0180.0120.01421,041,919.491175,083,179.185
5/13/200.0080.0130.0070.01218,300,699.116150,554,992.89
5/12/200.0080.0080.0070.0084,211,172.0892,874,883.933
5/11/200.0070.0090.0070.0087,097,745.35598,999,303.744
5/10/200.0070.0080.0070.0075,082,978.72887,888,708.309
5/9/200.0080.0080.0070.0074,202,610.2784,491,436.28
5/8/200.0070.0080.0070.0075,212,080.81986,109,352.992
5/7/200.0080.0080.0070.0076,056,846.39684,105,608.038
5/6/200.0090.0090.0080.0085,058,093.56595,522,591.437
5/5/200.0090.0090.0090.0096,113,522.25101,148,127.248
5/4/200.010.010.0090.0096,231,076.641102,794,582.662
5/3/200.010.0110.0090.0111,225,567.788114,971,912.065
5/2/200.0080.0110.0080.0119,599,961.154120,788,312.531
5/1/200.0080.0080.0080.0084,416,118.92286,595,401.134
4/30/200.0080.0080.0070.0087,431,949.06589,176,093.15
4/29/200.0080.0080.0070.0088,210,791.68787,339,836.207
4/28/200.0050.0080.0050.0089,371,266.04694,060,064.35
4/27/200.0050.0050.0050.0053,997,593.08357,768,251.088
4/26/200.0060.0060.0050.0053,542,000.19858,239,431.203
4/25/200.0060.0060.0060.0065,265,147.04463,662,571.092
4/24/200.0060.0060.0050.0065,527,338.40563,596,210.258
4/23/200.0060.0060.0060.0064,394,717.45266,260,047.135
4/22/200.0060.0060.0060.0068,782,159.47469,040,376.932
4/21/200.0060.0060.0060.0067,031,808.50867,613,665.615
4/20/200.0060.0060.0060.0063,972,727.66970,595,873.955
4/19/200.0060.0060.0060.0062,713,947.39772,914,802.064
4/18/200.0060.0060.0060.0063,491,953.672,240,979.499
4/17/200.0060.0070.0060.0063,756,554.98772,611,658.545
4/16/200.0060.0060.0060.0065,643,673.94672,386,760.907
4/15/200.0060.0060.0060.0065,972,910.56969,560,338.452
4/14/200.0060.0060.0060.0064,034,871.62571,837,526.438
4/13/200.0060.0070.0060.0065,664,696.15770,665,400.727
4/12/200.0060.0060.0060.0067,220,367.81372,883,219.706
4/11/200.0070.0070.0060.00612,106,111.78370,423,325.856
4/10/200.0080.0080.0060.00710,647,945.82275,693,574.549
4/9/200.0080.0080.0080.0087,499,191.68187,247,244.281
4/8/200.0080.0080.0080.00810,069,912.82583,985,050.696
4/7/200.0080.0080.0080.0087,274,483.37990,752,758.14
4/6/200.0080.0080.0080.0088,075,074.33387,539,685.345
4/5/200.0080.0080.0080.0089,622,703.79786,573,286.246
4/4/200.0090.0090.0080.0086,253,582.13289,986,371.804
4/3/200.0080.0090.0080.0096,885,993.23691,241,469.534
4/2/200.0080.0090.0080.0081,809,769.74890,080,391.314
4/1/200.0090.0090.0080.0082,597,823.15589,558,362.447
3/31/200.0090.0090.0090.0092,908,141.43994,863,040.03
3/30/200.0090.010.0090.0092,952,726.433101,206,244.691
3/29/200.010.010.0090.0091,849,642.669100,583,544.631
3/28/200.010.010.010.011,679,220.853108,084,448.377
3/27/200.010.0110.010.011,897,661.534111,972,694.127
3/26/200.010.0110.010.012,525,496.581112,208,955.216
3/25/200.0110.0110.010.011,038,979.53109,803,216.199
3/24/200.0110.0110.010.0112,344,490.933113,630,483.409
3/23/200.0110.0110.010.0111,269,497.266113,053,642.446
3/22/200.0110.0110.0110.0111,008,082.532114,203,213.748
3/21/200.0110.0110.0110.011876,917.234122,650,537.879
3/20/200.0110.0120.0110.0111,910,667.783120,451,568.933
3/19/200.0110.0120.0110.0122,559,144.678123,144,136.334
3/18/200.0110.0110.0110.0111,068,150.307114,754,279.005
3/17/200.010.0110.010.0111,631,700.6116,240,585.439
3/16/200.0120.0120.010.012,221,099.432109,157,725.647
3/15/200.0120.0120.0110.0121,511,547.555125,478,062.204
3/14/200.0130.0140.0120.0121,661,139.113130,032,369.626
3/13/200.0120.0160.0090.0137,064,796.376138,917,071.973
3/12/200.0180.0190.0120.0125,444,926.51131,918,121.47
3/11/200.020.020.0180.0181,849,898.784196,732,510.781
3/10/200.0190.020.0190.021,217,768.961210,956,711.767
3/9/200.0190.0210.0180.0193,228,352.907208,018,250.055
3/8/200.0210.0210.0190.0192,992,238.662204,654,272.645
3/7/200.0220.0220.0210.0212,266,450.352224,758,563.501
3/6/200.0220.0220.020.0222,965,661.88232,468,671.27
3/5/200.0220.0220.0220.0222,216,204.133233,194,028.32