Metaverse ETP (ETP) Price, Market Cap and live charts

Metaverse ETP

(ETP)
$0.10669996 -0.525 %
Rank1h24h7d
404 # -1.06 %-0.53 %-4.44 %

Market Cap

$8,355,804.86

24h Volume

$836,994.59

Circulating Supply

ETP 78,311,228.468

Max Supply

ETP 100,000,000


What is Metaverse ETP Coin price now?

Metaverse ETP is at $0.10669996 with a 24-hour trading volume of $836,994.59. The price has lowered by (-0.525 %) in the last 24 hours.

What is the circulating/maximum supply of Metaverse ETP Coin?

Metaverse ETP Coin has a current circulating supply of ETP 78,311,228.468. The total maximum supply of Metaverse ETP is ETP 100,000,000.

What is the most active exchange for Metaverse ETP Coin ?

Metaverse ETP Coin can be traded on RightBTC and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.1090.1130.1060.1081,108,349.6028,470,447.248
6/3/200.1080.1150.1050.109867,634.6628,566,613.462
6/2/200.1080.1210.1050.1082,023,194.0118,424,504.376
6/1/200.110.1130.1070.1081,364,397.1368,462,655.872
5/31/200.1110.1120.110.111,146,838.0298,640,087.202
5/30/200.1120.1160.1080.1111,782,977.4348,723,232.571
5/29/200.1150.1170.110.112740,522.4918,805,039.424
5/28/200.110.1160.1090.115619,563.7719,024,389.895
5/27/200.1080.1180.1080.11644,540.2648,600,117.169
5/26/200.1070.1120.1050.108661,623.2568,457,606.79
5/25/200.1080.1130.1030.107667,171.468,343,138.592
5/24/200.110.1160.1060.107944,207.1058,380,699.481
5/23/200.1060.1150.1030.11628,223.9018,572,559.855
5/22/200.1120.1160.1040.105770,261.5928,243,337.24
5/21/200.1130.1220.1090.112518,562.5368,755,996.976
5/20/200.1130.1220.1120.113950,299.4688,841,436.22
5/19/200.1140.1170.110.113843,197.8988,850,016.004
5/18/200.110.1190.1070.1141,185,687.4228,885,764.261
5/17/200.1130.1160.1080.11954,165.6818,586,221.183
5/16/200.110.1170.1060.113847,039.5878,853,920.126
5/15/200.1030.1190.1030.1111,031,538.2558,648,416.018
5/14/200.0980.1060.0950.103981,587.0398,089,748.144
5/13/200.1060.1070.0920.0981,293,583.4677,690,950.679
5/12/200.0980.110.0960.1061,239,009.8228,263,494.464
5/11/200.1020.1050.0960.0991,725,117.9037,701,512.213
5/10/200.1040.1050.10.1024,360,803.2247,991,543.443
5/9/200.1040.1130.1010.1041,155,353.2468,101,693.343
5/8/200.1060.1070.1020.1041,578,698.1588,158,509.621
5/7/200.1090.1150.1030.1052,004,565.4628,236,744.859
5/6/200.1080.1140.1070.1091,237,081.7778,520,052.213
5/5/200.1060.110.1040.1081,108,883.4918,426,562.511
5/4/200.1120.1140.1050.1061,656,565.6678,285,683.332
5/3/200.1160.1210.1110.1121,707,759.5228,779,523.467
5/2/200.1120.1180.1040.1161,151,157.1949,071,392.013
5/1/200.1120.1150.1090.1121,477,389.7448,755,943.667
4/30/200.1080.1280.1080.1123,120,446.1458,749,624.65
4/29/200.0990.110.0960.1082,909,871.5068,439,864.763
4/28/200.0940.1170.090.0991,166,901.5647,737,375.555
4/27/200.0950.0980.0920.0941,619,821.7867,356,898.38
4/26/200.0960.0990.0950.0951,528,722.8147,441,905.412
4/25/200.0950.0980.0930.0961,947,965.5377,495,365.503
4/24/200.0950.0980.0930.0951,040,166.7687,404,774.156
4/23/200.0940.0970.0910.0962,103,565.4237,453,995.059
4/22/200.0940.0970.0920.0941,850,133.2277,366,641.876
4/21/200.0930.0960.0920.0941,561,954.9517,341,151.319
4/20/200.0990.0990.0910.0933,518,867.9467,273,994.116
4/19/200.1010.1020.0970.0995,265,115.0257,705,810.532
4/18/200.0990.1030.0950.1012,136,906.8397,887,534.149
4/17/200.0940.1030.0940.0991,676,321.9457,760,263.669
4/16/200.0930.0980.0910.0942,620,502.7867,365,202.21
4/15/200.0950.0970.0910.0941,556,087.3457,292,373.198
4/14/200.0920.0990.0920.0951,532,837.0897,394,196.774
4/13/200.10.1010.0890.0922,033,580.6667,195,355.544
4/12/200.0980.1010.090.12,008,681.1087,827,996.037
4/11/200.0940.1070.0910.0991,570,522.3257,692,720.395
4/10/200.110.110.0940.0943,677,005.9687,315,476.194
4/9/200.1090.1120.1040.111,541,007.3678,552,116.436
4/8/200.1070.1110.1060.1091,812,364.2888,487,088.633
4/7/200.1050.1110.1040.1092,886,630.1028,483,405.121
4/6/200.1020.1080.1010.1062,973,705.2718,225,554.536
4/5/200.1050.1070.0990.1011,259,870.3817,887,096.679
4/4/200.1090.1110.1030.1051,178,828.5228,188,789.204
4/3/200.1090.1110.1080.1091,361,330.3728,514,872.965
4/2/200.1090.1120.1050.1091,382,077.5278,492,353.518
4/1/200.110.1120.1060.108959,379.8148,437,981.773
3/31/200.1110.1120.1070.11964,969.0468,604,696.6
3/30/200.1050.1110.1030.1111,496,635.1078,623,052.178
3/29/200.1130.1140.1040.1061,065,877.0948,246,517.415
3/28/200.1150.1180.1110.1131,073,927.8198,795,480.71
3/27/200.1180.1220.1150.115725,060.9788,973,337.358
3/26/200.1180.120.1140.118610,049.3159,203,740.253
3/25/200.1180.120.1150.118568,059.9319,186,244.811
3/24/200.1130.1190.1130.118614,748.899,203,960.371
3/23/200.1060.1150.1040.114720,974.0498,836,056.54
3/22/200.1150.1180.1060.106497,881.2438,275,153.934
3/21/200.1170.1190.1110.114589,835.4178,911,083.075
3/20/200.1170.1340.110.117776,971.7689,102,118.334
3/19/200.1010.120.10.117300,875.9499,120,059.804
3/18/200.0990.1060.0980.101235,574.4037,843,007.422
3/17/200.0980.1090.0960.1229,764.8687,742,472.484
3/16/200.1190.1230.0960.098304,450.6327,638,456.77
3/15/200.1070.1270.1020.119542,227.0399,291,701.806
3/14/200.0980.1140.0980.107284,009.0368,318,406.103
3/13/200.0790.1180.060.098655,956.9177,632,879.725
3/12/200.160.1640.0780.079657,876.9356,147,575.897
3/11/200.1720.1770.1520.161,131,642.64712,406,871.375
3/10/200.1790.1840.1670.172460,360.7513,338,087.693
3/9/200.2020.2040.1720.1791,020,510.96213,891,985.125
3/8/200.2290.230.2010.2021,057,443.0415,736,230.253
3/7/200.2420.2430.2260.2292,440,936.80617,808,287.828