Metrix Coin (MRX) Price, Market Cap and live charts

Metrix Coin

(MRX)
$0.00011168 -1.563 %
Rank1h24h7d
755 # 0.03 %-1.56 %48.56 %

Market Cap

$1,922,246.43

24h Volume

$560.62

Circulating Supply

MRX 17,211,769,788.64

Max Supply

MRX 30,000,000,000


What is Metrix Coin price now?

Metrix Coin is at $0.00011168 with a 24-hour trading volume of $560.62. The price has lowered by (-1.563 %) in the last 24 hours.

What is the circulating/maximum supply of Metrix Coin ?

Metrix Coin has a current circulating supply of MRX 17,211,769,788.64. The total maximum supply of Metrix Coin is MRX 30,000,000,000.

What is the most active exchange for Metrix Coin ?

Metrix Coin can be traded on Altilly and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200000618.6641,838,340.078
6/4/2000002,298.2521,768,206.392
6/3/2000002,726.6211,393,604.203
6/2/2000007,867.5711,960,190.739
6/1/20000014,010.2242,225,009.874
5/31/2000001,835.8051,546,534.046
5/30/2000001,723.1511,392,085.269
5/29/2000001,634.041,272,850.377
5/28/200000324.45991,522.843
5/27/2000001,860.9061,330,950.091
5/26/200000671.535842,626.222
5/25/200000390.647909,556.985
5/24/200000499.1161,032,148.032
5/23/200000103.903720,131.308
5/22/200000175.485857,839.336
5/21/20000028.446893,919.92
5/20/200000262.41936,229.699
5/19/200000183.0591,390,532.074
5/18/200000981.089922,789.796
5/17/200000292.5271,151,453.877
5/16/20000090.852854,532.465
5/15/200000113.1161,290,579.168
5/14/20000072.071,330,459.027
5/13/200000832.185938,151.3
5/12/200000231.8971,033,066.289
5/11/200000280.4221,014,453.855
5/10/200000630.9781,045,581.985
5/9/200000238.41,127,298.18
5/8/200000461.322846,150.161
5/7/2000004,798.841,497,735.359
5/6/2000001,147.8991,601,699.379
5/5/200000135.791,640,401.093
5/4/200000284.7381,686,443.335
5/3/20000013.4381,625,806.485
5/2/200000857.4891,814,155.1
5/1/200000384.0241,277,860.198
4/30/200000218.0971,010,369.374
4/29/20000094.32795,021.513
4/28/200000900.144781,810.693
4/27/2000001,330.487907,641.666
4/26/200000401.8581,597,097.147
4/25/2000003,605.8861,871,840.375
4/24/200000265.1311,017,159.739
4/23/20000019.7841,240,612.811
4/22/200000572.8551,313,854.728
4/21/20000010.364926,747.01
4/20/200000505.691709,902.65
4/19/2000001,934.068713,146.52
4/18/20000014.1121,096,872.115
4/17/20000027.3291,106,524.879
4/16/200000135.7021,055,380.539
4/15/2000001,460.987678,329.862
4/14/200000658.016994,815.125
4/13/20000043.2362,232,847.855
4/12/200000316.0821,125,157.801
4/11/200000430.2551,104,684.618
4/10/200000245.9941,128,876.034
4/9/200000625.297792,612.514
4/8/200000142.7051,205,258.784
4/7/20000079.2121,259,245
4/6/200000294.8561,533,635.728
4/5/200000180.3791,156,884.352
4/4/200000480.6151,164,609.75
4/3/200000967.2711,763,904.274
4/2/200000294.9861,168,414.457
4/1/20000037.9331,997,808.455
3/31/200000642.6241,151,064.743
3/30/2000009.2851,158,967.565
3/29/20000022.1581,099,437.522
3/28/200000315.1681,067,486.839
3/27/200000450.9731,051,564.301
3/26/200000355.321,092,096.915
3/25/200000414.0461,085,589.217
3/24/200000808.9791,258,800.768
3/23/20000062.1711,657,659.833
3/22/2000001,214.543795,031.22
3/21/2000005,987.3191,901,011.88
3/20/2000.00100795.4331,366,859.064
3/19/200000316.0021,041,471.398
3/18/20000078.81889,518.325
3/17/2000005841,405.483
3/16/2000000788,699.656
3/15/20000011.884866,272.115
3/14/20000041.67834,786.755
3/13/200000324.1211,108,538.611
3/12/200000152.05696,186.217
3/11/2000001,531.6361,082,766.583
3/10/20000053.3931,712,980.328
3/9/200000164.2661,425,323.384
3/8/200000197.2151,361,161.995