Metronome (MET) Price, Market Cap and live charts

Metronome

(MET)
$0.43572007 -5.261 %
Rank1h24h7d
546 # 0.66 %-5.26 %10.88 %

Market Cap

$4,602,613.98

24h Volume

$44,344.05

Circulating Supply

MET 10,563,236.174

Max Supply

MET


What is Metronome Coin price now?

Metronome is at $0.43572007 with a 24-hour trading volume of $44,344.05. The price has lowered by (-5.261 %) in the last 24 hours.

What is the circulating/maximum supply of Metronome Coin?

Metronome Coin has a current circulating supply of MET 10,563,236.174. The total maximum supply of Metronome is MET .

What is the most active exchange for Metronome Coin ?

Metronome Coin can be traded on Bilaxy and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.4450.4880.4410.46632,190.6064,922,192.08
5/31/200.4590.5070.4420.44544,397.3934,700,588.43
5/30/200.4180.4760.4150.45946,412.7154,840,200.156
5/29/200.4250.4420.4130.41868,027.2014,406,238.216
5/28/200.3960.470.3840.424146,582.0134,477,677.843
5/27/200.3890.4020.3810.39643,169.1844,171,771.462
5/26/200.4090.4240.3860.38912,446.7654,082,974.087
5/25/200.4090.4270.3880.40910,479.0144,285,082.112
5/24/200.4090.4660.4070.419,948.3524,301,886.341
5/23/200.4110.4180.4050.4099,727.8694,288,743.513
5/22/200.3980.4170.3930.41111,171.5334,311,782.238
5/21/200.4140.4280.3870.39813,438.9934,172,810.343
5/20/200.4220.4310.4090.41415,545.0534,343,131.474
5/19/200.4150.430.4070.42216,634.2054,419,316.944
5/18/200.3870.4240.3870.41522,119.7554,352,679.173
5/17/200.3850.4010.3850.3879,159.2964,053,650.596
5/16/200.3870.3940.3770.38510,374.7934,037,052.127
5/15/200.3930.40.380.3878,264.1484,054,034.99
5/14/200.3740.3990.3690.39311,115.2744,122,222.385
5/13/200.3820.3920.3690.3769,186.1563,935,516
5/12/200.3670.3930.3650.3827,761.6834,007,359.292
5/11/200.3720.3850.3590.36610,207.6863,840,766.093
5/10/200.4230.4230.3520.37211,856.2073,895,790.253
5/9/200.4270.4430.4080.42310,472.4484,430,210.543
5/8/200.430.4420.4130.42711,806.0734,470,979.092
5/7/200.4240.4470.4130.4311,854.6064,507,212.167
5/6/200.4290.4480.4160.42410,099.2564,443,443.901
5/5/200.4260.4420.4190.42910,636.584,498,004.327
5/4/200.4340.4360.4020.4268,669.7764,459,363.699
5/3/200.4420.4570.430.43410,949.1414,543,990.816
5/2/200.4250.4430.4150.44210,419.9334,633,464.674
5/1/200.4140.4380.3960.4259,358.714,451,369.544
4/30/200.4550.4750.4050.41410,225.4344,332,636.159
4/29/200.4160.4680.3970.4559,680.0934,763,046.399
4/28/200.4040.4170.3890.4178,573.9984,360,091.028
4/27/200.3960.4110.3920.4048,651.8834,224,300.301
4/26/200.4120.4170.3950.39510,743.7444,132,670.169
4/25/200.3860.4160.3820.41210,205.2684,305,107.172
4/24/200.3990.420.380.3869,379.5144,033,462.944
4/23/200.3710.4030.3710.3998,843.234,172,680.576
4/22/200.3510.3730.3510.37120,015.383,873,203.89
4/21/200.3550.3580.3460.35234,083.0993,674,237.143
4/20/200.3740.3790.3510.35535,713.0583,706,174.6
4/19/200.3790.4170.3710.37444,768.8763,898,610.354
4/18/200.360.3810.3570.37940,217.4343,955,329.934
4/17/200.3630.3650.3530.3636,541.0433,749,969.834
4/16/200.3220.3640.3180.36335,458.6533,781,710.924
4/15/200.3350.3380.3220.32231,251.5723,360,738.742
4/14/200.3330.3420.3320.33533,359.5543,491,075.206
4/13/200.3430.3430.3250.33333,150.1513,471,405.381
4/12/200.3360.3530.3280.34334,556.7863,577,960.316
4/11/200.3340.3430.3310.33634,530.8823,494,182.441
4/10/200.3570.3610.330.33434,165.1743,474,693.219
4/9/200.360.3670.3520.35735,243.8813,717,971.306
4/8/200.3530.3690.3520.35937,572.0593,738,392.367
4/7/200.3550.3750.3530.35338,461.0523,670,267.796
4/6/200.3090.3540.3080.35438,610.883,666,976.707
4/5/200.3060.3130.3010.30932,609.7123,195,600.166
4/4/200.3070.310.3010.30733,802.9623,171,639.885
4/3/200.3130.3140.2980.30729,967.5093,170,947.017
4/2/200.2830.3140.2820.31326,733.7033,240,291.168
4/1/200.2770.2830.2680.28323,445.7682,929,893.568
3/31/200.2760.280.2740.27722,168.0932,857,846.684
3/30/200.2610.2790.2580.27722,181.0752,865,509.91
3/29/200.2630.2660.2530.26120,537.9762,697,817.797
3/28/200.280.280.2370.26324,702.6662,717,546.196
3/27/200.2910.2950.280.2824,242.9852,889,222.543
3/26/200.2880.2950.2830.29127,091.4183,001,796.887
3/25/200.2930.30.2780.28825,217.7732,971,195.148
3/24/200.3040.3080.2790.29325,133.0683,019,908.132
3/23/200.2530.3040.2520.30423,305.5113,131,163.268
3/22/200.2710.2790.2520.25318,571.062,608,504.008
3/21/200.270.2760.2540.27119,514.8622,796,249.936
3/20/200.2830.3150.2520.2721,485.3952,780,432.419
3/19/200.270.2890.2280.28325,924.5672,912,073.81
3/18/200.2440.2760.2420.27223,664.892,782,639.889
3/17/200.2350.2820.2340.272188,546.2292,802,281.153
3/16/200.2670.3070.2240.251207,191.2322,579,433.548
3/15/200.2650.2870.2590.266596,742.572,738,567.249
3/14/200.3290.3320.260.265477,364.3872,728,952.391
3/13/200.2430.340.2030.329419,126.4713,382,917.731
3/12/200.4130.4530.2390.242256,107.6762,489,756.107
3/11/200.4290.4990.3910.412539,034.2644,236,604.445
3/10/200.4320.4930.420.428905,135.4064,395,746.627
3/9/200.4880.5010.4090.43658,680.9954,418,441.578
3/8/200.570.570.4390.487818,290.3645,003,963.86
3/7/200.5790.5970.5160.57882,693.0825,853,076.379
3/6/200.5940.7090.5520.5811,176,074.3095,965,068.747
3/5/200.5690.6960.5220.594752,492.2876,090,485.767
3/4/200.5640.6760.4970.569842,632.5025,836,579.612