MEXC Token (MEXC) Price, Market Cap and live charts

MEXC Token

(MEXC)
$0.00234667 -7.131 %
Rank1h24h7d
724 # 28.21 %-7.13 %-52.09 %

Market Cap

$2,175,978.22

24h Volume

$9,105.78

Circulating Supply

MEXC 927,263,847.555

Max Supply

MEXC 1,714,285,714


What is MEXC Token Coin price now?

MEXC Token is at $0.00234667 with a 24-hour trading volume of $9,105.78. The price has lowered by (-7.131 %) in the last 24 hours.

What is the circulating/maximum supply of MEXC Token Coin?

MEXC Token Coin has a current circulating supply of MEXC 927,263,847.555. The total maximum supply of MEXC Token is MEXC 1,714,285,714.

What is the most active exchange for MEXC Token Coin ?

MEXC Token Coin can be traded on Bilaxy and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0030.0030.0020.0027,609.4431,707,133.848
6/5/200.0020.0030.0020.0034,530.7612,383,267.567
6/4/200.0020.0030.0020.0026,702.7172,194,105.789
6/3/200.0030.0060.0020.0029,844.5991,668,353.516
6/2/200.0020.0030.0020.0036,600.1832,571,761.566
6/1/200.0080.0080.0020.0028,011.3241,966,924.51
5/31/200.0050.0110.0030.00719,849.0596,950,257.645
5/30/200.0060.0090.0040.00531,646.4444,570,274.665
5/29/200.0140.0210.0040.00617,838.8595,870,244.841
5/28/200.0130.020.0020.01433,307.27412,770,278.363
5/27/200.0170.0170.0020.01313,076.11411,678,532.905
5/26/200.010.0170.0070.01737,396.215,530,885.016
5/25/200.0170.0170.010.0127,437.4219,462,087.839
5/24/200.0030.0170.0030.01763,439.20315,779,830.422
5/23/200.0030.0050.0020.0032,744.6432,812,099.357
5/22/200.0030.0030.0030.0038,623.993,084,527.783
5/21/200.0060.0060.0020.0034,516.6463,174,974.747
5/20/200.0070.0070.0020.0069,101.5515,145,686.019
5/19/200.0040.0070.0030.00710,533.5836,068,103.1
5/18/200.0080.0090.0030.0045,190.5263,495,639.73
5/17/200.0080.0080.0030.00819,709.477,621,194.353
5/16/200.0030.0090.0030.0086,674.1447,561,737.863
5/15/200.0080.0080.0030.0033,871.9952,507,323.246
5/14/200.0040.0080.0040.00817,181.9877,023,574.832
5/13/200.0040.0060.0030.0049,962.8563,254,220.088
5/12/200.0040.0040.0040.0046,680.0483,318,753.532
5/11/200.0060.0060.0040.0048,103.8093,681,830.101
5/10/200.0110.0110.0060.0065,621.685,389,669.942
5/9/200.0130.0140.010.01113,731.12510,455,326.427
5/8/200.0130.0140.0130.0138,550.41712,449,202.258
5/7/200.0120.0160.0120.01340,573.66311,687,656.731
5/6/200.0130.0130.0070.01232,434.10811,302,748.225
5/5/200.0130.0130.0120.01334,019.9712,093,820.935
5/4/200.0130.0150.0130.01342,827.13912,101,576.634
5/3/200.0070.0130.0070.01343,137.54911,873,734.479
5/2/200.0090.0110.0070.00728,622.9136,898,688.6
5/1/200.0060.0090.0050.00927,816.6917,922,413.607
4/30/200.0130.0140.0060.00611,732.7785,993,847.689
4/29/200.0120.0130.0110.01317,316.96312,295,987.282
4/28/200.0120.0130.0110.01215,026.60611,335,140.437
4/27/200.0120.0120.0120.01214,271.31211,311,499.769
4/26/200.0120.0120.0110.01211,766.50311,001,575.966
4/25/200.0120.0130.0120.0129,846.09611,143,177.699
4/24/200.0110.0120.010.01211,170.18711,042,307.337
4/23/200.010.0110.010.01110,951.47510,310,734.202
4/22/200.0120.0130.0070.0116,575.3059,676,708.696
4/21/200.0110.0120.010.01221,411.6711,319,908.866
4/20/200.0110.0110.0080.01114,363.6749,827,860.577
4/19/200.0090.0130.0090.0117,981.87710,569,041.928
4/18/200.0130.0130.0090.0096,209.4898,572,386.449
4/17/200.0120.0130.010.01322,514.06311,882,937.347
4/16/200.0110.0130.0110.01220,315.9911,239,861.886
4/15/200.0130.0130.0110.01119,841.18510,385,091.598
4/14/200.0140.0160.0120.01334,991.08811,911,518.484
4/13/200.0140.0150.0130.0147,994.49813,280,108.592
4/12/200.0120.0140.0120.0146,566.33113,307,756.518
4/11/200.0140.0150.0120.0124,757.16610,752,322.442
4/10/200.0150.0160.0130.01412,420.9913,229,281.059
4/9/200.0160.0160.0130.0153,008.79714,355,069.877
4/8/200.0140.0160.0130.0164,204.06714,755,419.29
4/7/200.0140.0150.0140.0142,083.9313,402,415.992
4/6/200.0150.0160.0140.0141,319.60212,915,232.699
4/5/200.0150.0160.0130.0152,632.61914,311,725.795
4/4/200.0130.0160.0130.0151,823.38514,302,284.953
4/3/200.0150.0160.0130.013732.40812,416,247.451
4/2/200.0130.0150.0130.0152,645.84713,474,939.862
4/1/200.0130.0130.0120.0131,820.36712,258,556.496
3/31/200.0140.0140.0120.0132,281.3712,259,372.196
3/30/200.0120.0140.0120.0144,736.59712,629,119.106
3/29/200.0130.0140.0120.012746.01411,043,846.929
3/28/200.0160.0160.0130.0133,304.88212,463,132.076
3/27/200.0160.0170.0160.0162,942.27115,147,232.663
3/26/200.0160.0170.0160.0163,265.12614,585,725.692
3/25/200.0160.0170.0160.0162,375.17315,236,995.49
3/24/200.020.020.0130.0162,544.46415,191,513.007
3/23/200.020.020.0190.0198,336.89518,040,484.728
3/22/200.0190.020.0190.028,363.60618,207,504.566
3/21/200.0190.020.0190.0198,687.90618,012,199.679
3/20/200.020.020.0160.0199,818.23517,751,495.51
3/19/200.0180.020.0180.0232,592.23118,361,148.482
3/18/200.0190.020.0120.01835,133.75116,887,907.239
3/17/200.0190.0190.0180.01910,997.74617,499,482.702
3/16/200.0190.020.0190.01911,706.62917,622,801.193
3/15/200.0190.020.0180.01911,221.39417,962,427.109
3/14/200.0190.0190.0180.01915,218.08817,231,945.551
3/13/200.020.020.0110.01919,347.97917,262,365.978
3/12/200.020.0220.0190.025,787.66218,522,751.852
3/11/200.020.0210.0170.0224,131.32118,786,292.556
3/10/200.0210.0210.020.0210,644.72918,972,382.105
3/9/200.020.0210.020.02118,980.22819,558,840.822