MFCoin (MFC) Price, Market Cap and live charts

MFCoin

(MFC)
$0.00431780 + 2.83 %
Rank1h24h7d
1,516 # -0.52 %2.83 %-25.48 %

Market Cap

$90,246.36

24h Volume

$409.21

Circulating Supply

MFC 20,901,003.698

Max Supply

MFC 100,000,000


What is MFCoin price now?

MFCoin is at $0.00431780 with a 24-hour trading volume of $409.21. The price has raised by (2.83 %) in the last 24 hours.

What is the circulating/maximum supply of MFCoin ?

MFCoin has a current circulating supply of MFC 20,901,003.698. The total maximum supply of MFCoin is MFC 100,000,000.

What is the most active exchange for MFCoin ?

MFCoin can be traded on Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0040.0050.0040.004424.78390,322.943
5/28/200.0040.0040.0040.004587.82392,104.336
5/27/200.0040.0050.0040.004884.03879,228.275
5/26/200.0050.0050.0030.0041,368.01992,168.884
5/25/200.0060.0070.0040.005686.44497,183.956
5/24/200.0050.0070.0050.006126.118124,589.188
5/23/200.0060.0070.0050.005132.257111,263.269
5/22/200.0050.0070.0050.00693.649115,323.3
5/21/200.0060.0060.0050.00563.016112,386.242
5/20/200.0050.0060.0050.00664.439122,594.552
5/19/200.0050.0060.0050.005133.604104,809.051
5/18/200.0050.0060.0050.005102.079104,284.041
5/17/200.0040.0060.0040.005130.79597,526.656
5/16/200.0040.0060.0040.004124.97891,567.452
5/15/200.0040.0050.0040.004133.33782,905.846
5/14/200.0040.0050.0030.004344.35383,849.164
5/13/200.0040.0050.0030.004206.33685,742.531
5/12/200.0050.0050.0040.004216.19886,599.244
5/11/200.0050.0050.0040.005117.918106,188.366
5/10/200.0060.0060.0040.005279.086103,717.558
5/9/200.0060.0060.0050.00693.429117,452.265
5/8/200.0060.0060.0050.006132.033123,921.963
5/7/200.0060.0060.0050.006315.754116,047.093
5/6/200.0060.0060.0060.006109.346122,276.625
5/5/200.0060.0060.0060.006125.662122,688.428
5/4/200.0060.0060.0050.006183.629120,671.418
5/3/200.0060.0060.0060.006211.221118,953.97
5/2/200.0060.0060.0060.006237.289125,323.121
5/1/200.0060.0060.0060.006269.692122,352.887
4/30/200.0060.0060.0060.006242.902120,561.487
4/29/200.0050.0060.0050.006301.306119,478.77
4/28/200.0050.0060.0050.00579.988113,809.752
4/27/200.0050.0060.0050.00599.012113,633.892
4/26/200.0050.0060.0050.00587.855109,132.711
4/25/200.0060.0060.0050.005132.257108,912.554
4/24/200.0050.0060.0050.006491.878120,300.101
4/23/200.0050.0060.0050.005377.932107,585.972
4/22/200.0050.0050.0050.005267.129103,653.254
4/21/200.0050.0050.0050.00588.796103,810.23
4/20/200.0050.0060.0050.005136.451100,606.176
4/19/200.0050.0060.0050.005151.218111,575.759
4/18/200.0050.0050.0050.00585.459105,610.797
4/17/200.0050.0050.0050.005106.938109,976.908
4/16/200.0040.0050.0040.00589.072105,593.602
4/15/200.0050.0050.0040.004256.44587,268.024
4/14/200.0050.0050.0040.005275.231103,132.106
4/13/200.0050.0050.0040.005244.24397,779.549
4/12/200.0050.0060.0050.00557.25112,975.151
4/11/200.0050.0050.0050.00575.622109,821.947
4/10/200.0060.0060.0050.00597.488105,586.616
4/9/200.0060.0060.0060.00617.737123,590.746
4/8/200.0060.0060.0060.00625.6123,635.205
4/7/200.0060.0060.0060.00619.98119,918.364
4/6/200.0060.0060.0050.00625.849119,454.509
4/5/200.0060.0060.0050.00616.511115,012.375
4/4/200.0050.0060.0050.00617.806116,097.462
4/3/200.0050.0060.0050.00516.382114,038.063
4/2/200.0050.0060.0050.00520.89113,441.633
4/1/200.0050.0050.0050.00523.628111,032.743
3/31/200.0050.0050.0050.00554.197106,136.238
3/30/200.0050.0050.0050.00519.167108,008.327
3/29/200.0050.0050.0050.00515.80599,790.341
3/28/200.0050.0050.0050.00515.17105,630.66
3/27/200.0050.0050.0050.00559.016106,455.447
3/26/200.0050.0050.0050.00524.816111,690.557
3/25/200.0050.0050.0050.00527.024111,343.764
3/24/200.0050.0060.0050.00516.367114,042.382
3/23/200.0050.0050.0050.00515.632108,920.022
3/22/200.0050.0050.0050.00514.1798,736.599
3/21/200.0050.0050.0050.00524.493102,976.519
3/20/200.0050.0050.0050.00519.746102,893.097
3/19/200.0040.0050.0040.00564.54398,758.733
3/18/200.0040.0040.0040.00427.68183,672.885
3/17/200.0040.0040.0040.00414.67588,695.254
3/16/200.0040.0040.0040.00424.91886,783.192
3/15/200.0040.0050.0040.00413.70690,434.801
3/14/200.0040.0040.0040.00414.19586,708.522
3/13/200.0040.0050.0030.00483.15488,999.207
3/12/200.0060.0060.0040.00411.93383,146.34
3/11/200.0060.0060.0060.00622.089133,061.576
3/10/200.0060.0070.0060.00622.304133,309.629
3/9/200.0070.0070.0060.00642.646133,197.447
3/8/200.0070.0070.0070.00719.981136,833.018
3/7/200.0070.0070.0070.00722.43150,113.795
3/6/200.0070.0070.0070.00722.162154,324.246
3/5/200.0070.0070.0070.00727.972149,798.738
3/4/200.0060.0070.0060.00722.422147,274.649
3/3/200.0070.0070.0060.0066.192128,465.131
3/2/200.0070.0080.0070.007387.096144,247.745
3/1/200.0070.0080.0060.00764.438137,798.215