MIB Coin (MIB) Price, Market Cap and live charts

MIB Coin

(MIB)
$0.00532291 + 7.579 %
Rank1h24h7d
1,114 # 1.23 %7.58 %-4.66 %

Market Cap

$481,130.32

24h Volume

$114.53

Circulating Supply

MIB 90,388,576.888

Max Supply

MIB 600,000,000

Explorer

mibscan

Source Code

github

Website

mibcoin.io

Community

Twitter Reddit Telegram


What is MIB Coin price now?

MIB Coin is at $0.00532291 with a 24-hour trading volume of $114.53. The price has raised by (7.579 %) in the last 24 hours.

What is the circulating/maximum supply of MIB Coin ?

MIB Coin has a current circulating supply of MIB 90,388,576.888. The total maximum supply of MIB Coin is MIB 600,000,000.

What is the most active exchange for MIB Coin ?

MIB Coin can be traded on CoinBene and IDCM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0050.0050.0050.005150.717456,438.053
5/26/200.0050.0050.0050.005293.744422,319.43
5/25/200.0050.0050.0050.00594.036441,382.298
5/24/200.0050.0050.0050.005185.844466,480.559
5/23/200.0050.0050.0050.00564.237455,149.572
5/22/200.0060.0060.0050.00538.781486,241.174
5/21/200.0050.0060.0050.006576.883496,443.103
5/20/200.0060.0060.0050.005201.177477,059.526
5/19/200.0060.0060.0050.006844.269529,819.339
5/18/200.0060.0060.0050.006967.751521,114.657
5/17/200.0060.0060.0060.006325.747534,390.781
5/16/200.0060.0060.0060.006158.43525,325.067
5/15/200.0060.0060.0050.006803.873496,940.547
5/14/200.0060.0060.0060.006150.446535,395.446
5/13/200.0060.0060.0060.00656.436525,874.837
5/12/200.0060.0060.0050.006789.615537,262.391
5/11/200.0060.0060.0060.006375.133516,426.382
5/10/200.0060.0060.0050.006537.814509,474.396
5/9/200.0070.0070.0060.006113.006540,303.161
5/8/200.0070.0070.0060.007696.21588,331.574
5/7/200.0070.0070.0050.007379.763574,928.05
5/6/200.0080.0080.0060.007219.92599,662.234
5/5/200.0070.0090.0060.008349.947668,482.344
5/4/200.0060.0080.0060.00730,731.963582,851.557
5/3/200.0070.0070.0050.00621,389.981543,387.969
5/2/200.0060.0070.0050.00713,667.055588,434.691
5/1/200.0050.0060.0050.00622,016.232523,879.007
4/30/200.0050.0060.0050.00522,935.142467,400.914
4/29/200.0050.0050.0050.00519,768.183430,086.16
4/28/200.0050.0050.0050.00511,804.604411,802.295
4/27/200.0050.0050.0050.00511,949.755417,768.06
4/26/200.0040.0050.0040.00511,403.279402,753.028
4/25/200.0050.0060.0040.00412,911.251373,865.388
4/24/200.0050.0050.0040.00513,594.442408,551.452
4/23/200.0050.0050.0040.00513,456.394389,424.511
4/22/200.0050.0050.0040.00512,851.687420,410.211
4/21/200.0040.0060.0040.00614,627.006473,364.015
4/20/200.0040.0050.0040.00413,807.607372,979.057
4/19/200.0040.0050.0040.00411,268.436371,296.439
4/18/200.0040.0050.0040.0049,529.223375,919.492
4/17/200.0040.0050.0040.00411,958.749379,162.79
4/16/200.0040.0050.0040.00415,646.478377,563.188
4/15/200.0040.0040.0040.00410,690.301365,852.669
4/14/200.0040.0040.0040.00414,326.606362,697.857
4/13/200.0040.0050.0040.00415,722.161371,003.415
4/12/200.0040.0050.0040.00411,351.094352,354.595
4/11/200.0040.0040.0040.00410,596.602326,703.027
4/10/200.0030.0040.0030.0047,056.679301,991.818
4/9/200.0030.0030.0030.0036,895.51268,518.845
4/8/200.0030.0040.0030.0039,952.79258,324.968
4/7/200.0030.0030.0030.0038,718.221267,091.543
4/6/200.0030.0030.0030.0037,830.969257,542.438
4/5/200.0030.0030.0030.0035,598.412247,161.596
4/4/200.0030.0030.0030.0037,059.914256,036.977
4/3/200.0030.0030.0030.0039,481.422255,058.39
4/2/200.0030.0030.0030.0039,745.132259,622.572
4/1/200.0030.0030.0030.0036,301.172236,109.867
3/31/200.0020.0030.0020.0036,472222,776.451
3/30/200.0020.0030.0020.0036,309.642207,868.175
3/29/200.0020.0020.0020.0024,914.633203,851.133
3/28/200.0020.0030.0020.0026,139.316202,299.747
3/27/200.0030.0030.0020.0024,595.277204,734.345
3/26/200.0020.0030.0020.0035,353.498212,282.203
3/25/200.0020.0020.0020.0026,455.644190,453.885
3/24/200.0020.0020.0020.0028,593.737191,673.653
3/23/200.0020.0030.0020.0028,857.476190,156.722
3/22/200.0020.0020.0020.0028,146.043181,212.358
3/21/200.0030.0030.0020.00211,098.335195,048.549
3/20/200.0030.0030.0020.00313,730.445217,486.307
3/19/200.0020.0030.0020.00310,556.817214,026.653
3/18/200.0020.0020.0020.0028,055.051169,204.015
3/17/200.0020.0020.0020.0027,903.476175,944.832
3/16/200.0020.0020.0020.0029,491.062161,023.545
3/15/200.0020.0020.0020.0026,343.359163,757.264
3/14/200.0020.0020.0020.0028,646.816162,049.869
3/13/200.0020.0020.0020.00212,302.31162,071.31
3/12/200.0030.0030.0020.00210,445.669150,385.64
3/11/200.0030.0030.0030.0035,216.141216,630.439
3/10/200.0030.0030.0030.0036,061.428220,731.438
3/9/200.0030.0030.0020.0038,012.896220,996.924
3/8/200.0030.0030.0030.0037,173.079223,017.955
3/7/200.0030.0030.0030.0035,454.327249,756.613
3/6/200.0030.0030.0030.0034,200.678240,984.13
3/5/200.0030.0030.0030.0034,937.796240,000.841
3/4/200.0030.0030.0030.0034,444.723239,174.629
3/3/200.0030.0030.0030.0035,606.407246,715.462
3/2/200.0030.0030.0030.0035,865.576238,762.798
3/1/200.0030.0030.0030.0036,394.116252,584.956
2/29/200.0030.0030.0030.0035,844.505248,675.039
2/28/200.0030.0030.0030.0038,368.308249,074.041