MicroBitcoin (MBC) Price, Market Cap and live charts

MicroBitcoin

(MBC)
$0.00005789 + 3.304 %
Rank1h24h7d
339 # 7.30 %3.30 %-19.75 %

Market Cap

$10,927,386.57

24h Volume

$4,343.44

Circulating Supply

MBC 188,777,000,000

Max Supply

MBC 210,000,000,000


What is MicroBitcoin price now?

MicroBitcoin is at $0.00005789 with a 24-hour trading volume of $4,343.44. The price has raised by (3.304 %) in the last 24 hours.

What is the circulating/maximum supply of MicroBitcoin ?

MicroBitcoin has a current circulating supply of MBC 188,777,000,000. The total maximum supply of MicroBitcoin is MBC 210,000,000,000.

What is the most active exchange for MicroBitcoin ?

MicroBitcoin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/2000004,484.85911,047,396.356
6/3/2000004,311.43610,974,223.726
6/2/2000004,978.50412,305,343.119
6/1/2000003,508.91613,037,260.514
5/31/2000003,197.37212,807,131.762
5/30/2000004,968.74112,507,071.569
5/29/2000003,902.06813,654,157.553
5/28/2000006,090.44113,846,568.07
5/27/2000006,308.78313,274,771.913
5/26/2000004,521.4212,411,617.022
5/25/2000005,113.83612,493,831.762
5/24/2000005,213.4513,304,364.944
5/23/2000006,245.63113,168,895.832
5/22/2000005,339.73913,334,694.938
5/21/2000006,109.31312,332,183.353
5/20/2000005,689.90413,215,738.183
5/19/2000006,831.34314,142,296.353
5/18/2000005,613.73512,823,050.682
5/17/2000005,368.17812,406,672.593
5/16/2000005,461.73412,425,858.998
5/15/2000006,059.31213,054,244.798
5/14/2000007,250.92314,003,246.153
5/13/2000005,678.24512,226,007.222
5/12/2000005,253.45612,156,642.659
5/11/2000004,860.31511,053,276.269
5/10/2000005,863.99115,168,266.179
5/9/2000004,675.89411,276,331.365
5/8/2000004,983.0211,008,340.469
5/7/2000003,710.60211,322,510.102
5/6/2000005,425.03510,944,628.461
5/5/2000004,738.15211,259,753.016
5/4/2000005,202.39710,789,276.062
5/3/2000004,855.82411,024,590.546
5/2/2000005,611.65912,502,687.41
5/1/2000004,576.33611,113,268.584
4/30/2000004,202.289,968,103.779
4/29/2000004,987.62412,559,539.374
4/28/2000005,318.30511,653,228.483
4/27/2000006,680.00216,106,044.555
4/26/2000003,972.53811,790,256.906
4/25/2000004,300.84111,976,268.463
4/24/2000004,617.91211,671,520.061
4/23/2000003,715.24510,858,554.366
4/22/2000004,749.54512,217,706.176
4/21/2000005,035.13911,776,265.034
4/20/2000004,392.88611,304,386.202
4/19/2000004,308.60812,375,960.306
4/18/2000004,829.91412,758,965.207
4/17/2000005,230.6312,249,130.49
4/16/2000006,926.22815,710,029.267
4/15/2000004,926.72413,427,563.817
4/14/2000004,415.40211,693,521.885
4/13/2000003,537.95312,277,781.007
4/12/2000003,923.62111,495,645.121
4/11/2000004,403.07910,934,947.632
4/10/2000005,676.45711,073,030.681
4/9/2000005,336.22612,158,488.029
4/8/2000004,701.7910,679,748.281
4/7/2000004,267.2459,882,572.825
4/6/2000004,052.72811,722,327.123
4/5/2000004,336.5210,334,039.742
4/4/2000004,446.911,641,705.749
4/3/2000003,879.57610,491,007.911
4/2/2000004,084.9110,278,317.521
4/1/2000004,707.78210,608,477.036
3/31/2000005,424.85810,469,366.251
3/30/2000003,777.759,263,718.267
3/29/2000004,378.6679,226,051.836
3/28/2000004,435.6188,277,277.62
3/27/2000002,897.0647,053,729.493
3/26/2000002,842.5577,125,221.546
3/25/2000003,402.7646,277,335.404
3/24/2000002,829.5516,140,581.229
3/23/2000002,775.4376,777,930.176
3/22/2000002,598.6775,979,946.712
3/21/2000002,491.795,909,808.309
3/20/2000002,481.7035,969,861.566
3/19/2000003,057.8836,459,438.996
3/18/2000002,250.3785,317,264.377
3/17/2000002,088.124,856,986.993
3/16/2000002,185.154,616,919.969
3/15/2000001,076.9374,078,722.071
3/14/2000001,289.7265,867,822.992
3/13/2000001,761.6835,597,025.107
3/12/2000001,402.6016,720,506.401
3/11/2000002,307.0967,725,983.375
3/10/2000002,7847,900,996.914
3/9/2000002,748.9957,589,467.986
3/8/2000002,485.7757,998,874.654
3/7/2000002,800.68,293,300.207