MicroMoney (AMM) Price, Market Cap and live charts

MicroMoney

(AMM)
$0.00563817 + 27.261 %
Rank1h24h7d
1,521 # 19.46 %27.26 %34.87 %

Market Cap

$88,954.91

24h Volume

$14,106.39

Circulating Supply

AMM 15,777,256.479

Max Supply

AMM


What is MicroMoney Coin price now?

MicroMoney is at $0.00563817 with a 24-hour trading volume of $14,106.39. The price has raised by (27.261 %) in the last 24 hours.

What is the circulating/maximum supply of MicroMoney Coin?

MicroMoney Coin has a current circulating supply of AMM 15,777,256.479. The total maximum supply of MicroMoney is AMM .

What is the most active exchange for MicroMoney Coin ?

MicroMoney Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0050.0050.0040.00515,152.33973,037.079
5/28/200.0050.0050.0040.00412,490.49666,420.822
5/27/200.0050.0050.0030.00513,505.93175,070.817
5/26/200.0040.0050.0040.00515,224.94873,769.033
5/25/200.0040.0050.0030.00416,565.69357,438.685
5/24/200.0040.0050.0030.00417,173.35467,507.312
5/23/200.0050.0050.0030.00412,118.51169,530.188
5/22/200.0030.0050.0030.00511,871.57975,040.126
5/21/200.0030.0040.0030.00314,013.79851,539.205
5/20/200.0040.0040.0030.00312,059.90954,880.241
5/19/200.0040.0040.0030.00415,463.02356,204.132
5/18/200.0030.0040.0030.00410,213.60857,623.112
5/17/200.0040.0040.0030.00313,528.32252,141.271
5/16/200.0030.0040.0030.00411,761.4755,495.609
5/15/200.0040.0040.0030.00311,145.23651,912.353
5/14/200.0040.0040.0030.0049,627.6456,821.902
5/13/200.0030.0040.0030.00410,993.47155,373.367
5/12/200.0030.0030.0030.00312,100.99149,144.513
5/11/200.0030.0030.0030.00310,521.54147,755
5/10/200.0030.0030.0030.00312,929.11348,149.882
5/9/200.0040.0040.0030.00315,217.28151,547.2
5/8/200.0030.0040.0030.00415,061.10256,312.6
5/7/200.0030.0040.0030.00313,363.22255,195.816
5/6/200.0030.0040.0030.00311,703.35650,676.602
5/5/200.0030.0040.0030.00310,762.45453,848.771
5/4/200.0040.0040.0030.00314,791.07353,612.741
5/3/200.0040.0040.0030.00415,226.69658,689.45
5/2/200.0040.0040.0030.00412,434.88560,491.665
5/1/200.0040.0040.0030.00414,656.14557,275.794
4/30/200.0040.0040.0030.00411,851.0955,350.872
4/29/200.0040.0040.0030.00411,331.40457,791.213
4/28/200.0030.0040.0030.00413,820.40355,409.425
4/27/200.0030.0040.0030.00311,575.85153,892.714
4/26/200.0030.0040.0030.00312,029.59248,292.162
4/25/200.0030.0040.0030.00310,520.40850,582.3
4/24/200.0030.0030.0030.0039,812.77647,867.392
4/23/200.0030.0030.0030.00310,714.13248,138.141
4/22/200.0030.0030.0030.0039,972.87145,288.197
4/21/200.0030.0030.0030.0039,804.72445,487.222
4/20/200.0030.0030.0030.00310,281.86744,289.913
4/19/200.0050.0050.0030.00311,078.51950,806.42
4/18/200.0040.0050.0030.00513,764.22872,219.179
4/17/200.0040.0040.0030.00412,426.44459,332.259
4/16/200.0030.0040.0030.0049,637.6564,713.023
4/15/200.0030.0040.0030.0039,470.31950,195.433
4/14/200.0040.0040.0030.00310,349.7454,741.303
4/13/200.0040.0040.0030.0049,364.43762,877.444
4/12/200.0040.0040.0030.00411,208.50965,855.126
4/11/200.0040.0040.0030.0048,961.43756,298.554
4/10/200.0040.0040.0040.0049,188.86661,147.672
4/9/200.0040.0040.0040.00411,056.10764,788.358
4/8/200.0040.0050.0040.00412,473.1566,275.541
4/7/200.0040.0050.0040.00410,947.31968,676.656
4/6/200.0040.0040.0040.00412,396.39869,189.209
4/5/200.0040.0040.0030.0049,295.24658,174.82
4/4/200.0030.0040.0030.0049,281.74256,752.874
4/3/200.0040.0040.0030.0039,454.47755,062.802
4/2/200.0040.0040.0030.0048,976.98662,268.919
4/1/200.0040.0040.0030.0047,792.13958,183.922
3/31/200.0030.0040.0030.0047,762.02956,439.392
3/30/200.0030.0040.0030.0039,418.42951,725.753
3/29/200.0030.0040.0030.0039,733.68450,993.618
3/28/200.0030.0040.0030.0039,792.01153,179.717
3/27/200.0040.0040.0030.0039,081.48455,038.484
3/26/200.0030.0040.0030.00410,748.87359,290.085
3/25/200.0040.0040.0030.0037,922.68853,466.729
3/24/200.0030.0040.0030.0049,792.63255,541.553
3/23/200.0030.0040.0030.0039,834.29651,626.282
3/22/200.0030.0040.0030.0038,285.19434,685.413
3/21/200.0030.0040.0030.0038,563.9834,731.721
3/20/200.0040.0040.0030.0038,224.43334,393.758
3/19/200.0030.0040.0030.0048,675.48336,821.447
3/18/200.0030.0030.0030.0036,450.79431,801.887
3/17/200.0030.0030.0030.0038,333.83530,606.01
3/16/200.0030.0030.0020.0037,493.0330,745.112
3/15/200.0030.0040.0030.0038,878.80627,863.559
3/14/200.0030.0040.0020.0036,418.37332,616.768
3/13/200.0030.0040.0020.0039,040.93428,822.98
3/12/200.0050.0050.0030.0036,796.78530,248.439
3/11/200.0050.0060.0040.00510,681.83181,498.058
3/10/200.0040.0060.0040.00513,299.16686,041.185
3/9/200.0050.0060.0040.00411,181.27269,541.7
3/8/200.0050.0060.0040.0059,643.79578,863.816
3/7/200.0060.0070.0050.00515,506.86374,642.858
3/6/200.0050.0070.0050.00613,992.781100,382.278
3/5/200.0060.0070.0050.00517,063.16386,243.02
3/4/200.0050.0070.0050.00618,819.98499,188.192
3/3/200.0050.0050.0050.00514,636.31876,671.676
3/2/200.0050.0050.0050.00511,009.52179,042.675
3/1/200.0050.0050.0050.00512,462.79475,962.704