Midas (MIDAS) Price, Market Cap and live charts

Midas

(MIDAS)
$0.80957979 + 4.247 %
Rank1h24h7d
929 # -0.08 %4.25 %-2.48 %

Market Cap

$1,088,725.79

24h Volume

$1,894.79

Circulating Supply

MIDAS 1,344,803.571

Max Supply

MIDAS


What is Midas Coin price now?

Midas is at $0.80957979 with a 24-hour trading volume of $1,894.79. The price has raised by (4.247 %) in the last 24 hours.

What is the circulating/maximum supply of Midas Coin?

Midas Coin has a current circulating supply of MIDAS 1,344,803.571. The total maximum supply of Midas is MIDAS .

What is the most active exchange for Midas Coin ?

Midas Coin can be traded on Crex24 and Birake Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.8250.8270.7680.806255.4921,083,351.067
6/2/200.9530.9550.7920.8251,071.7851,109,405.678
6/1/200.7940.9560.7570.9533,717.0341,281,315.09
5/31/200.7730.8120.7570.7941,774.2111,068,126.87
5/30/200.7590.820.750.7731,423.241,039,146.728
5/29/200.8470.8530.7540.7592,176.7421,020,581.82
5/28/200.730.8490.7280.8471,713.3521,139,217.952
5/27/200.8030.8040.7120.73343.333981,089.439
5/26/200.8190.8210.720.8032,584.0541,079,720.309
5/25/200.7320.860.7290.8191,759.4561,101,763.502
5/24/201.2041.2040.720.7342,923.325987,251.719
5/23/200.7341.4880.711.2042,161.3811,619,046.643
5/22/200.6890.7360.6830.7341,526.901987,107.134
5/21/200.7150.7240.6590.6893,973.156926,535.418
5/20/200.7350.7410.7080.7152,928.059961,605.131
5/19/200.7370.7460.7230.7351,935.226988,164.309
5/18/200.7260.7450.7210.7382,097.722991,984.659
5/17/200.7410.7480.7120.7261,413.939975,951.795
5/16/200.6970.7470.6880.741961.671996,628.896
5/15/200.7150.7170.6920.6972,113.182936,906.412
5/14/200.6590.7180.6590.7152,115.881961,897.382
5/13/200.6570.6840.6520.6592,705.658885,588.049
5/12/200.6330.6710.6290.6571,671.749883,527.777
5/11/200.670.6830.6220.6321,866.653850,259.38
5/10/200.7430.7430.6210.671,167.368901,038.149
5/9/200.730.7880.7170.7432,973.746999,637.091
5/8/200.7580.7660.7290.73214.693981,718.103
5/7/200.7210.7730.6960.7582,473.0841,019,033.604
5/6/200.6820.7310.6610.7211,906.881969,217.677
5/5/200.6850.730.6460.6831,955.677917,881.789
5/4/200.7030.7060.630.6852,165.331921,418.458
5/3/200.6550.730.6540.7023,051.309944,638.92
5/2/200.6560.6620.6320.6552,836.387880,664.567
5/1/200.6490.6610.6230.6562,759.848882,520.917
4/30/200.6550.7070.6160.6492,723.401872,171.361
4/29/200.5540.6680.5530.6552,435.531881,393.674
4/28/200.5550.5550.550.554852.86745,089.319
4/27/200.5510.560.5450.5551,727.64746,256.595
4/26/200.5370.5510.5340.552,619.03740,051.984
4/25/200.5270.5430.5250.5372,351.504721,740.658
4/24/200.5160.5310.5160.528985.703710,579.293
4/23/200.4930.520.4890.5162,015.266693,980.501
4/22/200.4730.4980.4720.4941,970.895663,669.166
4/21/200.4650.4770.4610.4661,209.161627,108.117
4/20/200.4750.490.4620.4652,246.358625,721.663
4/19/200.4840.4890.4670.4761,694.475639,464.296
4/18/200.480.4890.4610.4862,211.096653,378.653
4/17/200.4590.480.4490.482,389.923646,054.225
4/16/200.4250.4610.4180.4592,460.439617,151.148
4/15/200.4410.4420.4110.4251,081.328571,779.27
4/14/200.4410.4490.4210.4421,661.13594,174.846
4/13/200.4330.4430.4090.4412,473.273592,651.201
4/12/200.4340.4610.4340.4341,583.199583,576.215
4/11/200.4360.4450.430.4341,349.985583,210.769
4/10/200.4750.4870.4350.4361,884.763586,954.188
4/9/200.490.4980.4720.4753,129.251639,193.761
4/8/200.4720.4980.470.4913,417.373659,700.908
4/7/200.4740.4960.4670.4721,729.021635,075.158
4/6/200.4710.4840.4650.4732,351.532636,219.683
4/5/200.460.480.4490.4711,915.768633,766.374
4/4/200.4710.50.4570.4592,813.568617,792.792
4/3/200.4780.4860.4470.4712,027.431634,044.426
4/2/200.4460.4970.4440.4783,175.152642,382.561
4/1/200.4240.4460.4140.4461,636.428600,269.895
3/31/200.4420.4480.3820.4244,045.156570,793.86
3/30/200.3660.4620.3650.4432,925.586596,298.909
3/29/200.3650.3920.3580.3673,814.3570
3/28/200.3770.3770.3580.3652,595.4290
3/27/200.3920.3960.3760.3771,108.4480
3/26/200.3870.3930.3820.3923,248.8280
3/25/200.390.3980.3770.3872,425.4170
3/24/200.3720.3920.3690.392,113.4270
3/23/200.3350.3730.3330.3721,571.2210
3/22/200.3570.3650.3330.335161.4240
3/21/200.3550.3640.3410.357332.870
3/20/200.3530.3920.320.35553.7770
3/19/200.2860.3710.2860.353178.5950
3/18/200.2670.3020.2620.28649.9520
3/17/200.2730.3030.2670.269288.9650
3/16/200.2830.2860.2370.273244.9710
3/15/200.2850.3110.2580.283223.1570
3/14/200.2620.2980.2460.285116.1490
3/13/200.2210.2830.1730.261287.1720
3/12/200.3960.4010.2210.221151.880
3/11/200.3870.3970.3590.39657.990
3/10/200.3990.4160.3840.38754.3190
3/9/200.3960.4010.3760.399104.8550
3/8/200.4440.4440.3950.39678.660
3/7/200.4830.4840.4420.444117.1670
3/6/200.490.4920.4440.483148.7620