MimbleWimbleCoin (MWC) Price, Market Cap and live charts

MimbleWimbleCoin

(MWC)
$18.36 + 1.066 %
Rank1h24h7d
212 # -0.68 %1.07 %0.56 %

Market Cap

$161,970,781.26

24h Volume

$16,018,715.87

Circulating Supply

MWC 8,823,480.857

Max Supply

MWC 20,000,000

Explorer


What is MimbleWimbleCoin price now?

MimbleWimbleCoin is at $18.36 with a 24-hour trading volume of $16,018,715.87. The price has raised by (1.066 %) in the last 24 hours.

What is the circulating/maximum supply of MimbleWimbleCoin ?

MimbleWimbleCoin has a current circulating supply of MWC 8,823,480.857. The total maximum supply of MimbleWimbleCoin is MWC 20,000,000.

What is the most active exchange for MimbleWimbleCoin ?

MimbleWimbleCoin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2017.98919.35416.82717.99814,699,659.48158,792,070.657
5/26/2018.07418.90317.08317.98911,175,051.504158,701,629.836
5/25/2019.16219.23316.8518.34712,414,214.934161,844,723.206
5/24/2018.38920.03716.75818.94412,035,387.188167,088,362.296
5/23/2016.80519.92716.10318.5439,518,102.546163,540,107.762
5/22/2017.37219.36214.9316.80311,518,088.013148,175,965.503
5/21/2019.35320.78415.79315.80214,465,486.121139,340,137.522
5/20/2020.06222.04112.02919.71212,460,465.178173,798,867.3
5/19/2020.23420.54319.0420.10312,001,636.854177,225,422.978
5/18/2020.84621.40912.3720.15117,245,681.098161,995,647.659
5/17/2021.10121.78220.62320.85116,870,006.621167,600,597.359
5/16/2022.19522.61320.70120.90916,092,867.358168,050,676.272
5/15/2025.03725.05621.01922.52515,900,533.879181,021,397.605
5/14/2023.89225.83723.55624.90822,150,746.732200,151,314.689
5/13/2023.75724.26922.81823.89220,411,082.01191,960,472.66
5/12/2022.7624.42922.4923.76420,381,244.131190,910,836.153
5/11/2023.89124.23621.70222.54521,588,505.198180,935,011.48
5/10/2026.61426.61423.12923.89227,472,819.784191,726,024.863
5/9/2027.22127.30124.86826.76318,978,561.412214,743,136.205
5/8/2026.77228.12426.28627.21821,773,986.655218,365,860.401
5/7/2025.06527.65524.64526.77228,922,366.289214,764,863.785
5/6/2025.15825.40424.30525.06535,332,552.627201,055,019.118
5/5/2024.64625.33522.98725.183107,017,076.013201,979,373.696
5/4/2024.76625.29422.78124.266119,053,600.78194,603,122.553
5/3/2025.07325.73923.20724.13150,550,645.491193,490,451.14
5/2/2024.77425.31224.06825.071100,548,277.274201,012,848.835
5/1/2024.54125.23922.83724.77143,038,221.054198,575,862.964
4/30/2024.36525.93820.78724.541147,112,098.851196,718,886.959
4/29/2020.84324.76119.8423.922132,539,109.743191,739,865.8
4/28/2018.9721.08517.69920.84584,135,838.193167,055,729.167
4/27/2019.46219.90818.42518.82587,979,026.541150,849,714.05
4/26/2017.83519.82516.35919.45584,925,926.816155,883,012.315
4/25/2017.01418.40616.07418.03469,611,362.045144,479,680.302
4/24/2015.55917.84915.49816.82269,822,478.357134,755,736.241
4/23/2015.50716.96113.7815.56278,884,443.604124,651,880.544
4/22/2012.72216.29512.48615.71476,588,750.123125,857,650.566
4/21/2014.04814.27512.43113.41266,498,614.502107,406,277.295
4/20/2012.99416.52712.80614.03588,831,040.418112,387,595.936
4/19/2013.45114.66912.14413.48896,268,959.606107,990,725.672
4/18/2014.5214.99812.74612.87872,408,882.281103,097,184.306
4/17/2015.98816.16314.30214.5294,460,734.924116,228,807.159
4/16/2015.94417.00714.76515.989106,668,644.811127,977,797.484
4/15/2016.3617.28714.69915.333105,578,206.727122,713,005.177
4/14/2016.80117.71915.36616.362109,465,190.246130,936,121.999
4/13/2019.22119.30616.20316.801104,645,916.915134,435,410.629
4/12/2019.27719.61817.60419.18779,751,925.749153,508,082.908
4/11/2018.35619.36516.83619.01945,575,534.712152,144,376.865
4/10/2018.79618.99215.7318.35678,775,836.497146,823,649.46
4/9/2019.3819.75816.46819.01254,663,310.599152,057,225.884
4/8/2017.18421.32716.64218.86861,054,680.295150,888,342.686
4/7/2017.06619.02616.72816.88278,783,775.395134,984,996.284
4/6/2015.41617.35414.69816.96880,046,920.473135,615,803.031
4/5/2015.20315.80714.88915.41637,149,634.9570
4/4/2012.97615.34311.67515.20236,869,791.0810
4/3/2014.85615.29411.01212.97552,743,091.640
4/2/2016.32916.42913.10713.86566,816,349.9380
4/1/2018.28918.28914.15915.84554,730,156.8240
3/31/2010.43419.3569.67218.28924,112,898.4520
3/30/209.59110.5829.33310.42319,178,583.260
3/29/2010.05710.3139.1979.45910,097,859.430
3/28/2010.51810.5919.71810.05817,960,477.6590
3/27/209.75110.818.60710.27311,182,807.3390
3/23/204.1594.5664.0864.5648,230,828.750
3/22/204.4134.7184.1054.1595,997,567.6490
3/21/204.4784.5284.1594.3865,463,960.4840
3/12/206.2356.3463.8033.8247,744,579.1090
3/8/206.8287.4856.3727.053191,863.9740
3/7/206.7567.2086.566.828307,036.4140
3/6/206.5967.2965.9516.754332,460.3530
3/5/2010.06910.1875.9216.596113,074.2320
3/4/2010.54811.9910.02110.06877,877.6980
3/3/2012.38712.99310.49110.549143,004.1690
3/2/2012.84214.07311.91212.38753,881.1330
3/1/2015.69415.71112.79212.84358,777.5480
2/29/2012.96717.32912.83215.709126,613.9470
2/27/2012.77616.7236.08711.001295,495.490
2/26/2022.39924.0854.14512.786164,633.8920
2/25/2026.06132.49122.40122.401173,130.5880
2/24/2023.08529.26319.52926.063256,576.6690
2/23/2025.68925.68922.94823.056267,495.0150