Mindexcoin (MIC) Price, Market Cap and live charts

Mindexcoin

(MIC)
$0.00050040 + 1.054 %
Rank1h24h7d
1,221 # -0.08 %1.05 %-9.99 %

Market Cap

$342,070.34

24h Volume

$333.25

Circulating Supply

MIC 683,595,545.339

Max Supply

MIC 2,000,000,000


What is Mindexcoin price now?

Mindexcoin is at $0.00050040 with a 24-hour trading volume of $333.25. The price has raised by (1.054 %) in the last 24 hours.

What is the circulating/maximum supply of Mindexcoin ?

Mindexcoin has a current circulating supply of MIC 683,595,545.339. The total maximum supply of Mindexcoin is MIC 2,000,000,000.

What is the most active exchange for Mindexcoin ?

Mindexcoin can be traded on DigiFinex and IDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/2000.00100.001309.135364,528.445
5/28/200.0010.00100952.073340,570.417
5/27/200.0010.0010.0010.001625.736352,499.312
5/26/2000.00100.001108.299498,556.4
5/25/200.0010.00100845.395340,352.227
5/24/200.0010.00100.00160.673365,810.737
5/23/200.0010.0010.0010.001602.177387,293.014
5/22/2000.00100.0013,797.776394,279.227
5/21/200.0010.00100296.756314,153.299
5/20/200.0010.0010.0010.001642.31397,099.226
5/19/200.0010.0010.0010.0011,010.47423,068.2
5/18/200.0010.0010.0010.001641.714438,456.018
5/17/200.0010.0010.0010.00176.945411,923.56
5/16/200.0010.0010.0010.001790.639415,075.668
5/15/200.0010.0010.0010.0011,387.708443,436.917
5/14/200.0010.0010.0010.0014,623.848404,463.96
5/13/200.0010.0010.0010.0011,217.653498,675.302
5/12/200.0010.0010.0010.0013,111.654442,293.234
5/11/200.0010.0020.0010.001690.996407,925.079
5/10/200.0010.0010.0010.00187.831491,154.177
5/9/200.0010.0010.0010.001975.483471,298.933
5/8/200.0010.0010.0010.0011,094.962516,572.11
5/7/200.0010.0010.0010.0012,240.999463,398.885
5/6/200.0010.0010.0010.0012,460.339542,916.764
5/5/200.0010.0010.0010.001784.266518,856.178
5/4/200.0010.0010.0010.001655.265537,618.144
5/3/200.0010.0010.0010.001477.407513,471.866
5/2/200.0010.0010.0010.0012,934.847554,363.816
5/1/200.0010.0010.0010.0012,133.211541,163.668
4/30/200.0010.0010.0010.0011,384.355542,183.193
4/29/200.0010.0010.0010.0013,979.087535,249.218
4/28/200.0010.0010.0010.0011,000.182548,060.119
4/27/200.0010.0010.0010.001223.349602,454.342
4/26/200.0010.0010.0010.001295.367571,407.052
4/25/200.0010.0010.0010.001407.521522,741.316
4/24/200.0010.0010.0010.00182.029787,827.063
4/23/200.0010.0010.0010.001597.249579,643.911
4/22/200.0010.0010.0010.0012,143.836545,549.003
4/21/200.0010.0010.0010.0012,058.891526,470.566
4/20/200.0010.0010.0010.0011,069.386522,543.087
4/19/200.0010.0010.0010.0012,637.643590,887.653
4/18/200.0010.0010.0010.001789.495624,323.27
4/17/200.0010.0010.0010.0016,056.959510,055.947
4/16/200.0010.0010.0010.001753.353553,776.198
4/15/200.0010.0010.0010.0012,298.97548,259.638
4/14/200.0010.0010.0010.0012,329.017569,487.749
4/13/200.0010.0010.0010.0013,057.696566,426.673
4/12/200.0010.0010.0010.0012,384.372599,887.19
4/11/200.0010.0010.0010.001933.645616,560.609
4/10/200.0010.0010.0010.0013,145.05622,314.807
4/9/200.0010.0010.0010.0011,102.977699,044.256
4/8/200.0010.0010.0010.0011,826.307733,108.135
4/7/200.0010.0010.0010.0012,925.906733,041.742
4/6/200.0010.0010.0010.0012,261.699733,899.343
4/5/200.0010.0010.0010.001485.967656,206.597
4/4/200.0010.0010.0010.0014,073.441715,531.858
4/3/200.0010.0010.0010.0011,854.633626,247.844
4/2/200.0010.0010.0010.0012,955.452607,139.033
4/1/200.0010.0010.0010.0011,579.803709,987.771
3/31/200.0010.0010.0010.0016,675.091704,248.844
3/30/200.0010.0010.0010.001518.45829,176.68
3/29/200.0010.0010.0010.0011,243.507730,157.546
3/28/200.0010.0010.0010.0012,316.491735,754.825
3/27/200.0010.0010.0010.00117,150.804839,575.926
3/26/200.0010.0010.0010.0012,764.436906,960.329
3/25/200.0010.0010.0010.0013,534.937913,599.685
3/24/200.0010.0010.0010.0017,373.12912,216.282
3/23/200.0010.0010.0010.0015,951.992885,316.504
3/22/200.0010.0010.0010.0015,170.858797,361.43
3/21/200.0010.0010.0010.00117,558.732852,157.595
3/20/200.0010.0020.0010.00110,413.682939,458.612
3/19/200.0010.0010.0010.00123,142.487970,659.304
3/18/200.0010.0010.0010.00153,983.596698,198.478
3/17/200.0010.0010.0010.0014,060.063496,916.396
3/16/200.0010.0010.0010.00113,690.923461,196.393
3/15/200.0010.0010.0010.00111,715.735491,395.537
3/14/200.0010.0010.0010.0013,764.22451,058.997
3/13/200.0010.00100.0016,841.145411,936.77
3/12/200.0010.0010.0010.00117,378.317387,768.194
3/11/200.0010.0010.0010.0014,055.962665,661.03
3/10/200.0010.0010.0010.0012,846.406709,653.968
3/9/200.0010.0010.0010.0014,830.821731,432.797
3/8/200.0010.0010.0010.0014,257.593727,246.829
3/7/200.0010.0010.0010.0013,170.653827,625.052
3/6/200.0010.0010.0010.0014,877.752846,276.568
3/5/200.0010.0010.0010.0018,327.914792,435.283
3/4/200.0010.0010.0010.00128,619.818837,884.947
3/3/200.0020.0020.0010.00119,303.604798,736.396
3/2/200.0020.0020.0010.00230,938.5321,116,309.159
3/1/200.0020.0020.0020.0025,639.6241,169,604.022