MINDOL (MIN) Price, Market Cap and live charts

MINDOL

(MIN)
$2.45 -15.899 %
Rank1h24h7d
205 # -15.74 %-15.90 %-17.08 %

Market Cap

$416,941,028.31

24h Volume

$239,404.45

Circulating Supply

MIN 170,303,575.5

Max Supply

MIN


What is MINDOL Coin price now?

MINDOL is at $2.45 with a 24-hour trading volume of $239,404.45. The price has lowered by (-15.899 %) in the last 24 hours.

What is the circulating/maximum supply of MINDOL Coin?

MINDOL Coin has a current circulating supply of MIN 170,303,575.5. The total maximum supply of MINDOL is MIN .

What is the most active exchange for MINDOL Coin ?

MINDOL Coin can be traded on CoinTiger and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/202.7543.1482.6162.813229,168.3479,099,907.98
5/26/202.9823.082.6332.754202,206.026469,026,477.709
5/25/203.1523.1522.5332.983275,493.965507,986,350.932
5/24/203.2083.2782.8783.162248,619.776538,422,358.298
5/23/203.0783.42.9983.193251,545.295543,816,292.48
5/22/202.8343.6562.8153.077231,147.595524,079,445.377
5/21/203.0593.4842.5882.835182,965.065482,743,236.503
5/20/203.2693.3552.6613.059248,946.512520,894,961.22
5/19/203.1623.6382.7523.267291,832.239556,456,033.434
5/18/203.3283.7312.5783.164183,306.305538,772,885.644
5/17/203.3583.6923.2653.328235,414.523566,736,357.486
5/16/203.2543.6913.2033.373198,469.943574,400,746.782
5/15/203.2973.7323.0873.252243,212.113553,847,377.247
5/14/203.5093.8363.1213.298306,032.583561,586,687.087
5/13/203.2893.7742.3423.524552,565.208600,110,701.929
5/12/202.8463.4922.713.199554,461.377544,724,488.997
5/11/203.2693.6052.7082.787506,313.065474,651,858.354
5/10/203.4313.6552.7423.344552,364.077569,426,185.283
5/9/203.6554.0652.3283.432799,102.109584,498,400.13
5/8/203.9624.5222.4443.688642,366.737628,162,987.261
5/7/204.3444.6583.2483.9621,551,389.965674,812,392.134
5/6/205.155.1634.2524.3441,127,677.9739,841,927.786
5/5/204.8275.394.6855.1471,387,785.907876,602,484.1
5/4/205.0715.1614.1994.8291,316,318.583822,348,378.158
5/3/204.6975.3324.2525.0691,516,322.416863,345,939.522
5/2/204.5935.4654.3354.7791,362,056.461813,867,467.907
5/1/204.0125.6953.4864.4551,533,550.73758,691,536.038
4/30/204.5084.9043.7554.0121,419,758.871683,317,228.517
4/29/204.2424.6113.7254.5691,215,958.602778,071,866.929
4/28/203.7244.383.5654.2451,493,407.872722,994,736.71
4/27/204.1424.2561.1193.7141,164,641.713632,432,532.813
4/26/203.9834.2693.584.1341,263,666.462704,059,996.387
4/25/204.1534.2993.5713.8881,656,218.5662,176,275.699
4/24/203.9224.4333.8894.1621,445,568.127708,859,003.082
4/23/203.5344.153.3573.9321,285,043.089669,694,463.114
4/22/203.8834.0583.3453.5621,590,091.406606,541,874.857
4/21/204.144.2023.83.8831,993,660.921661,353,316.659
4/20/204.2664.4983.7934.141,860,386.638705,081,922.974
4/19/204.4624.5824.1754.2661,500,594.179726,506,449.658
4/18/204.1064.4654.0024.461,182,579.963759,613,102.344
4/17/204.4994.6753.9014.1061,182,742.493699,298,958.179
4/16/203.7474.6023.5984.4971,196,714.606765,826,971.135
4/15/203.8274.0723.5663.7141,008,192.696632,536,192.585
4/14/204.2994.4553.5963.821,059,344.003650,613,250.019
4/13/204.2414.3754.0174.2971,153,615.171731,733,091.608
4/12/203.7424.453.7424.2481,703,877.488723,374,658.64
4/11/204.1124.1633.5993.7911,854,974.289645,691,480.277
4/10/204.1244.3733.5814.1122,003,801.784700,253,307.512
4/9/204.1924.4583.8514.1371,810,971.026704,467,932.725
4/8/204.0494.4553.5294.192931,190.432713,963,510.996
4/7/204.0564.6053.714.052854,206.73690,004,948.952
4/6/203.2834.5983.0044.0461,202,280.748688,968,292.394
4/5/203.1753.6133.1163.291726,917.178560,547,071.851
4/4/203.2653.6032.9863.149941,165.906536,360,683.822
4/3/203.3173.5252.893.265734,762.402556,113,748.63
4/2/203.2373.5913.1263.318682,990.101565,014,920.825
4/1/203.1523.5342.9693.243862,028.007552,329,438.242
3/31/203.0733.4512.9223.152602,145.052536,752,357.41
3/30/202.6183.1072.4443.083780,105.634525,048,289.279
3/29/202.4323.1942.1952.64776,206.669449,582,761.329
3/28/202.4973.1322.3092.456770,677.869418,250,841.555
3/27/202.1243.2181.9312.481590,975.906422,527,357.438
3/26/202.2352.5161.9522.132527,460.714363,112,052.609
3/25/203.2923.2922.012.235849,000.783380,599,871.351
3/24/202.9393.3481.8413.247714,454.585553,025,550.835
3/23/202.7432.9792.3412.939692,183.738500,607,344.113
3/22/202.9793.1592.7352.743595,902.031467,172,085.185
3/21/202.7063.1292.5342.977753,969.378506,951,628.884
3/20/202.8983.6012.4682.704826,175.969460,568,977.264
3/19/202.8843.2932.6162.899836,316.419493,667,979.725
3/18/202.8133.1182.6852.8841,362,798.54491,233,760.309
3/17/202.2922.9292.0142.8311,016,623.612482,212,065.988
3/16/201.492.4651.3162.2311,024,208.519379,979,258.737
3/15/201.3861.6881.291.463706,754.533249,200,966.486
3/14/201.5671.8191.2331.386663,144.233236,122,635.426
3/13/201.2681.8831.0331.578727,735.967268,792,002.694
3/12/201.9812.5731.2621.306622,557.331222,444,344.196
3/11/201.7592.2241.7441.981914,360.097337,397,685.466
3/10/201.7282.3451.6981.741,022,053.134296,336,723.812
3/9/201.5252.1421.5181.7291,041,923.199294,436,480.539
3/8/201.441.8081.3651.5241,515,581.977259,563,460.439
3/7/201.3091.6191.2261.441,868,893.926245,271,187.613
3/6/201.2941.3511.2491.3091,815,728.949222,890,854.705
3/5/201.3231.5611.051.2941,673,252.994220,297,250.245
3/4/201.3311.3711.2881.3181,489,920.351224,386,179.545
3/3/201.3981.4161.2611.3321,609,030.708226,912,466.798
3/2/201.4021.4361.3751.3983,439,644.332238,124,983.81
3/1/201.4071.4311.1471.4044,905,678.703239,085,403.69
2/29/201.4281.4691.1921.4095,186,967.819239,876,343.926
2/28/201.51.5191.0171.4284,594,359.98243,178,291.027