MineBee (MB) Price, Market Cap and live charts

MineBee

(MB)
$0.00024653 -8.668 %
Rank1h24h7d
1,156 # -0.35 %-8.67 %34.20 %

Market Cap

$451,177.79

24h Volume

$10,184.60

Circulating Supply

MB 1,830,117,455.22

Max Supply

MB


What is MineBee Coin price now?

MineBee is at $0.00024653 with a 24-hour trading volume of $10,184.60. The price has lowered by (-8.668 %) in the last 24 hours.

What is the circulating/maximum supply of MineBee Coin?

MineBee Coin has a current circulating supply of MB 1,830,117,455.22. The total maximum supply of MineBee is MB .

What is the most active exchange for MineBee Coin ?

MineBee Coin can be traded on Hanbitco and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/20000035,715.862496,606.464
6/2/20000032,770.863343,811.038
6/1/20000010,383.429406,030.858
5/31/20000085,003.816349,112.374
5/30/20000086,672.698364,287.812
5/29/20000085,052.252349,240.693
5/28/20000087,073.426350,559.865
5/27/20000068,119.436330,897.867
5/26/2000005,640.702366,524.039
5/25/2000003,483.176470,351.811
5/24/20000044,481.075590,719.487
5/23/20000044,891.624714,272.754
5/22/200.0010.0010060,422.066574,488.18
5/21/200.0010.0010026,277.951886,159.511
5/20/200.0010.0010.0010.001122,281.9411,349,185.759
5/19/2000.00100.00198,223.7621,224,593.797
5/18/2000.0010037,295.625797,909.995
5/17/200.0010.0010064,521.12809,033.4
5/16/200.0010.0010.0010.00144,965.7781,096,286.303
5/15/200.0010.0010.0010.00132,950.5881,085,550.278
5/14/200.0010.0010.0010.00114,665.8351,196,971.037
5/13/200.0010.0010.0010.00128,821.2061,352,082.733
5/12/200.0010.0010.0010.00117,473.6471,226,685.624
5/11/200.0010.0010.0010.00126,122.511,378,376.602
5/10/200.0010.0010.0010.0017,290.3021,389,590.979
5/9/200.0010.0010.0010.00123,772.4231,399,307.804
5/8/200.0010.0010.0010.00131,262.5951,673,632.532
5/7/200.0020.0020.0010.00144,920.2342,253,402.619
5/6/200.0030.0030.0020.00247,156.1423,140,517.614
5/5/200.0030.0030.0010.00353,883.4324,887,643.198
5/4/200.0030.0040.0020.00364,524.4095,234,405.279
5/3/200.0030.0040.0030.003120,381.3886,086,929.992
5/2/200.0050.0060.0030.003146,111.7256,180,004.441
5/1/200.0060.0070.0040.005142,737.6839,838,974.356
4/30/200.010.0110.0030.006217,452.72710,209,113.896
4/29/200.0120.0170.010.01359,002.86817,788,467.582
4/28/200.0180.0210.010.012323,272.00622,373,445.42
4/27/200.0230.040.0160.018403,490.72133,640,300.484
4/26/200.0220.0260.0210.023473,702.33942,454,171.798
4/25/200.0280.0290.0170.024449,348.31243,429,939.882
4/24/200.0260.0290.0260.028514,592.84850,390,938.104
4/23/200.0290.0290.0250.026550,439.08247,560,307.925
4/22/200.0290.030.0220.029520,192.32652,268,955.081
4/21/200.030.0310.0130.03536,817.30454,193,222.942
4/20/200.0310.0320.0290.032,316,245.69454,897,108.654
4/19/200.0320.0340.030.0311,578,608.83257,072,191.852
4/18/200.0410.0420.030.0311,692,004.86357,518,939.459
4/17/200.0640.1070.0410.0412,021,447.7775,399,507.115
4/16/200.0670.1070.0420.0614,910,270.988112,049,215.669
4/15/200.0970.1010.0610.0623,439,296.948113,885,812.96
4/14/200.0860.1020.0760.0974,124,128.28177,311,823.634
4/13/200.0950.1030.0690.0864,601,089.849156,506,381.849
4/12/200.0830.1140.0650.1042,730,625.304189,605,578.966
4/11/200.0830.1040.0510.07578,872.583127,712,280.555
4/10/200.1020.1120.0730.083917,526.029152,242,686.257
4/9/200.0930.1510.0820.1093,675,332.967200,234,227.035
4/8/200.0880.2050.0610.0793,167,337.979144,744,913.484
4/7/200.0540.1460.0520.08612,958,710.273156,518,866.439
4/6/200.0280.3450.0270.053104,600.49397,830,806.227
4/5/200.0280.0280.0270.0289,069,449.72450,790,584.414
4/4/200.0270.0280.0260.0289,195,299.65951,347,334.921
4/3/200.0270.0290.0260.02712,469,641.36550,287,177.391
4/2/200.0270.0290.0250.02815,313,387.52550,368,151.207
4/1/200.0250.0270.0240.0277,145,370.4148,960,444.166
3/31/200.0260.0270.0250.0254,184,351.55446,591,160.041
3/30/200.0180.0260.0170.0263,837,285.83546,906,125.246
3/29/200.0190.0240.0180.0181,875,479.84532,295,638.698
3/28/200.020.020.0180.0199,911,007.85534,809,197.1
3/27/200.0210.0270.0190.029,802,582.75836,361,500.681
3/26/200.020.0210.020.0217,290,457.60237,913,117.49
3/25/200.0210.0210.0190.029,359,664.90137,507,525.282
3/24/200.020.0210.0190.02120,999,499.17738,140,853.079
3/23/200.0180.020.0170.0222,719,128.62736,512,948.686
3/22/200.0190.020.0180.01823,201,836.8133,510,983.338
3/21/200.0190.020.0180.01917,702,963.19834,771,582.984
3/20/200.0190.0210.0180.01914,184,190.7634,924,884.915
3/19/200.0160.020.0160.01934,556,503.92635,414,668.525
3/18/200.0160.0170.0160.01621,753,298.03229,608,101.955
3/17/200.0150.0170.0150.01620,198,351.01929,490,679.055
3/16/200.0170.0170.0150.01615,837,305.58728,446,469.98
3/15/200.0170.0180.0170.0173,393,775.88331,742,043.111
3/14/200.0180.0180.0170.0172,834,025.11931,400,104.594
3/13/200.0160.0190.0130.01817,820,929.2933,366,768.521
3/12/200.0270.0270.0150.01616,719,970.06928,521,302.065
3/11/200.0280.0280.0260.0276,411,702.32349,421,814.54
3/10/200.0280.0280.0270.0285,494,160.91550,444,881.076
3/9/200.0280.0290.0270.02812,471,600.01650,804,171.411
3/8/200.0320.0320.0280.02811,002,854.37151,033,551.24
3/7/200.0330.0340.0320.0325,416,663.42959,082,262.027
3/6/200.0320.0330.0310.0335,212,088.82260,207,123.076